54540 恒指花旗五四熊７ (R 熊证)
按盘价 
0.188 -0.014 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.202 | 20,066.190 | 2,020,000 | 10,740,000 | 5.370 | 1,510,000 | 0.196 | 500,000 | 0.202 |
| 23/01/2025 | 0.237 | 19,700.560 | 410,000 | 11,750,000 | 5.880 | ||||
| 22/01/2025 | 0.231 | 19,778.770 | 18,660,000 | 11,750,000 | 5.880 | 18,090,000 | 0.210 | ||
| 21/01/2025 | 0.193 | 20,106.550 | 1,030,000 | 29,840,000 | 14.920 | 1,030,000 | 0.192 | ||
| 20/01/2025 | 0.211 | 19,925.810 | 1,000,000 | 30,870,000 | 15.440 | 1,000,000 | 0.204 | ||
| 17/01/2025 | 0.260 | 19,584.060 | 0 | 29,870,000 | 14.940 | ||||
| 16/01/2025 | 0.265 | 19,522.890 | 0 | 29,870,000 | 14.940 | ||||
| 15/01/2025 | 0.290 | 19,286.070 | 0 | 29,870,000 | 14.940 | ||||
| 14/01/2025 | 0.290 | 19,219.780 | 0 | 29,870,000 | 14.940 | ||||
| 13/01/2025 | 0.325 | 18,874.140 | 300,000 | 29,870,000 | 14.940 | 300,000 | 0.315 | ||
| 10/01/2025 | 0.290 | 19,064.290 | 20,000 | 30,170,000 | 15.090 | 20,000 | 0.290 | ||
| 09/01/2025 | 0.275 | 19,240.890 | 290,000 | 30,190,000 | 15.100 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 0 | 30,190,000 | 15.100 | ||||
| 07/01/2025 | 0.255 | 19,447.580 | 190,000 | 30,190,000 | 15.100 | 190,000 | 0.244 | ||
| 06/01/2025 | 0.235 | 19,688.290 | 1,000,000 | 30,380,000 | 15.190 | 1,000,000 | 0.230 | ||
| 03/01/2025 | 0.231 | 19,760.270 | 0 | 31,380,000 | 15.690 | ||||
| 02/01/2025 | 0.242 | 19,623.320 | 0 | 31,380,000 | 15.690 | ||||
| 31/12/2024 | 0.198 | 20,059.950 | 0 | 31,380,000 | 15.690 | ||||
| 30/12/2024 | 0.198 | 20,041.420 | 0 | 31,380,000 | 15.690 | ||||
| 27/12/2024 | 0.197 | 20,090.460 | 4,240,000 | 31,380,000 | 15.690 | 1,610,000 | 0.197 | 2,630,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |