54568 中芯汇丰五七牛Ｅ (R 牛证)
按盘价 
0.320 +0.070 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.250 | 36.000 | 5,900,000 | 22,632,500 | 22.630 | ||||
| 15/01/2025 | 0.285 | 37.200 | 3,070,000 | 22,632,500 | 22.630 | 250,000 | 0.235 | ||
| 14/01/2025 | 0.239 | 35.100 | 4,600,000 | 22,882,500 | 22.880 | 202,500 | 0.235 | ||
| 13/01/2025 | 0.224 | 34.350 | 12,042,500 | 23,085,000 | 23.090 | 1,137,500 | 0.210 | ||
| 10/01/2025 | 0.184 | 32.350 | 13,865,000 | 24,222,500 | 24.220 | 2,677,500 | 0.205 | 1,650,000 | 0.201 |
| 09/01/2025 | 0.168 | 31.450 | 14,572,500 | 25,250,000 | 25.250 | ||||
| 08/01/2025 | 0.146 | 30.550 | 3,132,500 | 25,250,000 | 25.250 | 702,500 | 0.134 | 265,000 | 0.153 |
| 07/01/2025 | 0.165 | 31.150 | 21,537,500 | 25,687,500 | 25.690 | 1,755,000 | 0.154 | ||
| 06/01/2025 | 0.131 | 29.650 | 5,917,500 | 23,932,500 | 23.930 | 920,000 | 0.139 | 147,500 | 0.139 |
| 03/01/2025 | 0.122 | 29.550 | 7,627,500 | 24,705,000 | 24.710 | 182,500 | 0.132 | 1,602,500 | 0.125 |
| 02/01/2025 | 0.117 | 29.000 | 15,795,000 | 23,285,000 | 23.290 | 2,245,000 | 0.146 | 1,527,500 | 0.133 |
| 31/12/2024 | 0.173 | 31.800 | 5,615,000 | 24,002,500 | 24.000 | 377,500 | 0.170 | ||
| 30/12/2024 | 0.193 | 32.600 | 18,635,000 | 24,380,000 | 24.380 | 8,035,000 | 0.182 | 147,500 | 0.182 |
| 27/12/2024 | 0.150 | 30.650 | 26,535,000 | 32,267,500 | 32.270 | 120,000 | 0.150 | 3,640,000 | 0.160 |
| 24/12/2024 | 0.119 | 29.150 | 5,965,000 | 28,747,500 | 28.750 | 2,390,000 | 0.122 | ||
| 23/12/2024 | 0.118 | 29.100 | 25,050,000 | 31,137,500 | 31.140 | 3,627,500 | 0.126 | 1,880,000 | 0.129 |
| 20/12/2024 | 0.106 | 28.300 | 44,935,000 | 32,885,000 | 32.890 | 2,252,500 | 0.097 | 6,370,000 | 0.095 |
| 19/12/2024 | 0.063 | 26.150 | 10,325,000 | 28,767,500 | 28.770 | 800,000 | 0.061 | 3,322,500 | 0.060 |
| 18/12/2024 | 0.054 | 25.950 | 8,297,500 | 26,245,000 | 26.250 | 1,810,000 | 0.050 | ||
| 17/12/2024 | 0.042 | 25.250 | 3,517,500 | 28,055,000 | 28.060 | 167,500 | 0.036 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |