54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 105.200 | 147,500 | 56,122,500 | 56.120 | ||||
| 07/10/2026 | 0.031 | 104.900 | 3,645,000 | 56,122,500 | 56.120 | 2,900,000 | 0.031 | 727,500 | 0.031 |
| 06/10/2026 | 0.029 | 103.600 | 2,222,500 | 58,295,000 | 58.290 | 222,500 | 0.028 | 2,000,000 | 0.029 |
| 05/10/2026 | 0.026 | 102.400 | 222,500 | 56,517,500 | 56.520 | 222,500 | 0.026 | ||
| 02/10/2026 | 0.029 | 102.900 | 0 | 56,295,000 | 56.290 | ||||
| 30/09/2026 | 0.031 | 104.300 | 2,002,500 | 56,295,000 | 56.290 | 2,500 | 0.031 | 1,450,000 | 0.031 |
| 29/09/2026 | 0.029 | 103.100 | 2,737,500 | 54,847,500 | 54.850 | 1,637,500 | 0.030 | 550,000 | 0.028 |
| 28/09/2026 | 0.032 | 104.500 | 4,185,000 | 55,935,000 | 55.940 | 3,185,000 | 0.032 | 187,500 | 0.032 |
| 25/09/2026 | 0.030 | 103.700 | 5,180,000 | 58,932,500 | 58.930 | 5,180,000 | 0.029 | ||
| 24/09/2026 | 0.035 | 105.600 | 0 | 53,752,500 | 53.750 | ||||
| 23/09/2026 | 0.035 | 106.100 | 120,000 | 53,752,500 | 53.750 | 120,000 | 0.035 | ||
| 22/09/2026 | 0.036 | 106.500 | 280,000 | 53,872,500 | 53.870 | 130,000 | 0.036 | 150,000 | 0.037 |
| 21/09/2026 | 0.034 | 105.400 | 125,000 | 53,852,500 | 53.850 | 125,000 | 0.034 | ||
| 18/09/2026 | 0.034 | 105.000 | 0 | 53,727,500 | 53.730 | ||||
| 17/09/2026 | 0.034 | 105.000 | 0 | 53,727,500 | 53.730 | ||||
| 16/09/2026 | 0.034 | 105.900 | 5,000 | 53,727,500 | 53.730 | 5,000 | 0.034 | ||
| 15/09/2026 | 0.035 | 106.300 | 0 | 53,722,500 | 53.720 | ||||
| 14/09/2026 | 0.035 | 106.000 | 0 | 53,722,500 | 53.720 | ||||
| 11/09/2026 | 0.035 | 106.200 | 0 | 53,722,500 | 53.720 | ||||
| 10/09/2026 | 0.034 | 105.500 | 0 | 53,722,500 | 53.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |