54613 恒指汇丰七十牛８ (R 牛证)
按盘价 
0.214 +0.073 (+51.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.141 | 23,496.890 | 940,000 | 1,570,000 | 0.790 | 760,000 | 0.154 | 10,000 | 0.153 |
| 06/07/2026 | 0.150 | 23,616.320 | 1,450,000 | 2,320,000 | 1.160 | 120,000 | 0.147 | 1,020,000 | 0.142 |
| 03/07/2026 | 0.128 | 23,350.030 | 1,140,000 | 1,420,000 | 0.710 | 770,000 | 0.132 | 250,000 | 0.129 |
| 02/07/2026 | 0.097 | 23,055.030 | 1,540,000 | 1,940,000 | 0.970 | 930,000 | 0.113 | 430,000 | 0.100 |
| 30/06/2026 | 0.080 | 22,881.020 | 1,970,000 | 2,440,000 | 1.220 | 680,000 | 0.071 | 100,000 | 0.081 |
| 29/06/2026 | 0.092 | 23,026.680 | 6,440,000 | 3,020,000 | 1.510 | 3,580,000 | 0.086 | 1,600,000 | 0.079 |
| 26/06/2026 | 0.058 | 22,671.860 | 6,620,000 | 5,000,000 | 2.500 | 490,000 | 0.058 | 3,800,000 | 0.061 |
| 25/06/2026 | 0.105 | 23,076.910 | 2,120,000 | 1,690,000 | 0.850 | 340,000 | 0.111 | 1,780,000 | 0.102 |
| 24/06/2026 | 0.135 | 23,412.180 | 100,000 | 250,000 | 0.130 | 100,000 | 0.131 | ||
| 23/06/2026 | 0.130 | 23,336.280 | 100,000 | 150,000 | 0.080 | 100,000 | 0.126 | ||
| 22/06/2026 | 0.175 | 23,768.520 | 50,000 | 50,000 | 0.030 | 50,000 | 0.155 | ||
| 18/06/2026 | 0.182 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.227 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.243 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.218 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.236 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.260 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |