54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.049 +0.024 (+96.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 95.800 | 10,010,000 | 6,375,000 | 2.125 | 4,190,000 | 0.027 | 540,000 | 0.029 |
| 06/07/2026 | 0.025 | 95.950 | 5,630,000 | 10,025,000 | 3.342 | 20,000 | 0.023 | 610,000 | 0.025 |
| 03/07/2026 | 0.022 | 94.100 | 2,760,000 | 9,435,000 | 3.145 | 275,000 | 0.024 | 1,420,000 | 0.023 |
| 02/07/2026 | 0.022 | 94.500 | 5,180,000 | 8,290,000 | 2.763 | 2,980,000 | 0.025 | 305,000 | 0.023 |
| 30/06/2026 | 0.019 | 92.850 | 16,750,000 | 10,965,000 | 3.655 | 8,615,000 | 0.019 | 4,255,000 | 0.021 |
| 29/06/2026 | 0.019 | 93.000 | 13,875,000 | 15,325,000 | 5.108 | 280,000 | 0.020 | 8,285,000 | 0.020 |
| 26/06/2026 | 0.012 | 89.500 | 8,945,000 | 7,320,000 | 2.440 | 2,310,000 | 0.013 | 4,480,000 | 0.014 |
| 25/06/2026 | 0.025 | 95.000 | 2,950,000 | 5,150,000 | 1.717 | 1,720,000 | 0.026 | ||
| 24/06/2026 | 0.035 | 99.400 | 215,000 | 3,430,000 | 1.143 | 50,000 | 0.031 | 165,000 | 0.033 |
| 23/06/2026 | 0.034 | 98.950 | 880,000 | 3,315,000 | 1.105 | 110,000 | 0.036 | 660,000 | 0.035 |
| 22/06/2026 | 0.042 | 102.900 | 6,055,000 | 2,765,000 | 0.922 | 5,475,000 | 0.038 | 210,000 | 0.042 |
| 18/06/2026 | 0.041 | 104.900 | 4,295,000 | 8,030,000 | 2.677 | 3,870,000 | 0.043 | ||
| 17/06/2026 | 0.049 | 106.900 | 9,880,000 | 11,900,000 | 3.967 | 9,860,000 | 0.052 | ||
| 16/06/2026 | 0.051 | 107.000 | 4,365,000 | 2,040,000 | 0.680 | 4,265,000 | 0.051 | ||
| 15/06/2026 | 0.053 | 109.300 | 915,000 | 6,305,000 | 2.102 | ||||
| 12/06/2026 | 0.055 | 110.200 | 300,000 | 6,305,000 | 2.102 | ||||
| 11/06/2026 | 0.050 | 107.400 | 4,185,000 | 6,305,000 | 2.102 | 4,035,000 | 0.050 | ||
| 10/06/2026 | 0.062 | 113.500 | 570,000 | 2,270,000 | 0.757 | 5,000 | 0.062 | 565,000 | 0.060 |
| 09/06/2026 | 0.071 | 116.071 | 300,000 | 1,710,000 | 0.570 | 200,000 | 0.071 | ||
| 08/06/2026 | 0.072 | 117.771 | 0 | 1,510,000 | 0.503 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |