54631 华虹瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.044 | 149.800 | 4,600,000 | 7,550,000 | 7.550 | 50,000 | 0.045 | ||
| 23/07/2026 | 0.043 | 149.400 | 6,100,000 | 7,500,000 | 7.500 | 100,000 | 0.050 | ||
| 22/07/2026 | 0.068 | 161.500 | 12,200,000 | 7,400,000 | 7.400 | 100,000 | 0.076 | 4,000,000 | 0.069 |
| 21/07/2026 | 0.084 | 168.500 | 26,100,000 | 3,500,000 | 3.500 | 8,850,000 | 0.066 | 5,250,000 | 0.063 |
| 20/07/2026 | 0.030 | 142.900 | 27,950,000 | 7,100,000 | 7.100 | 4,050,000 | 0.040 | 4,750,000 | 0.039 |
| 17/07/2026 | 0.019 | 138.700 | 38,950,000 | 6,400,000 | 6.400 | 12,000,000 | 0.023 | 13,100,000 | 0.038 |
| 16/07/2026 | 0.060 | 157.400 | 5,650,000 | 5,300,000 | 5.300 | 2,950,000 | 0.080 | 350,000 | 0.068 |
| 15/07/2026 | 0.084 | 169.300 | 17,200,000 | 7,900,000 | 7.900 | 1,850,000 | 0.085 | 5,550,000 | 0.081 |
| 14/07/2026 | 0.088 | 171.500 | 9,750,000 | 4,200,000 | 4.200 | 3,050,000 | 0.089 | 350,000 | 0.074 |
| 13/07/2026 | 0.089 | 172.300 | 12,250,000 | 6,900,000 | 6.900 | 4,800,000 | 0.107 | 5,050,000 | 0.094 |
| 10/07/2026 | 0.117 | 185.500 | 9,100,000 | 6,650,000 | 6.650 | 1,450,000 | 0.163 | 6,150,000 | 0.156 |
| 09/07/2026 | 0.153 | 201.800 | 4,900,000 | 1,950,000 | 1.950 | 2,000,000 | 0.148 | 1,250,000 | 0.144 |
| 08/07/2026 | 0.121 | 186.100 | 6,900,000 | 2,700,000 | 2.700 | 2,850,000 | 0.132 | 600,000 | 0.109 |
| 07/07/2026 | 0.107 | 180.000 | 4,750,000 | 4,950,000 | 4.950 | 2,500,000 | 0.113 | 800,000 | 0.104 |
| 06/07/2026 | 0.103 | 178.000 | 18,600,000 | 6,650,000 | 6.650 | 6,200,000 | 0.101 | 8,900,000 | 0.096 |
| 03/07/2026 | 0.102 | 178.000 | 3,500,000 | 3,950,000 | 3.950 | 1,400,000 | 0.124 | 1,500,000 | 0.101 |
| 02/07/2026 | 0.117 | 186.100 | 2,000,000 | 3,850,000 | 3.850 | 150,000 | 0.122 | ||
| 30/06/2026 | 0.180 | 215.200 | 2,450,000 | 3,700,000 | 3.700 | 1,050,000 | 0.180 | 400,000 | 0.169 |
| 29/06/2026 | 0.157 | 204.200 | 12,550,000 | 4,350,000 | 4.350 | 3,650,000 | 0.155 | 1,900,000 | 0.146 |
| 26/06/2026 | 0.127 | 189.500 | 2,450,000 | 6,100,000 | 6.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |