54644 网易瑞银六甲熊Ａ (R 熊证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.028 | 157.000 | 4,165,000 | 3,880,000 | 3.880 | 725,000 | 0.028 | 2,145,000 | 0.027 |
| 15/01/2025 | 0.032 | 154.800 | 3,920,000 | 2,460,000 | 2.460 | 1,920,000 | 0.037 | 1,255,000 | 0.033 |
| 14/01/2025 | 0.042 | 148.800 | 4,065,000 | 3,125,000 | 3.120 | 2,640,000 | 0.046 | 1,225,000 | 0.048 |
| 13/01/2025 | 0.043 | 148.600 | 5,105,000 | 4,540,000 | 4.540 | 4,295,000 | 0.043 | ||
| 10/01/2025 | 0.047 | 146.700 | 0 | 245,000 | 0.240 | ||||
| 09/01/2025 | 0.049 | 144.700 | 20,000 | 245,000 | 0.240 | 20,000 | 0.047 | ||
| 08/01/2025 | 0.056 | 141.600 | 0 | 225,000 | 0.220 | ||||
| 07/01/2025 | 0.063 | 137.500 | 135,000 | 225,000 | 0.220 | 135,000 | 0.063 | ||
| 06/01/2025 | 0.064 | 137.300 | 30,000 | 360,000 | 0.360 | 30,000 | 0.064 | ||
| 03/01/2025 | 0.064 | 136.500 | 0 | 330,000 | 0.330 | ||||
| 02/01/2025 | 0.064 | 137.400 | 50,000 | 330,000 | 0.330 | 40,000 | 0.062 | 10,000 | 0.064 |
| 31/12/2024 | 0.058 | 138.400 | 0 | 360,000 | 0.360 | ||||
| 30/12/2024 | 0.057 | 140.200 | 10,000 | 360,000 | 0.360 | 10,000 | 0.057 | ||
| 27/12/2024 | 0.054 | 141.900 | 0 | 350,000 | 0.350 | ||||
| 24/12/2024 | 0.053 | 142.400 | 0 | 350,000 | 0.350 | ||||
| 23/12/2024 | 0.050 | 144.200 | 1,665,000 | 350,000 | 0.350 | 1,665,000 | 0.047 | ||
| 20/12/2024 | 0.052 | 142.900 | 900,000 | 2,015,000 | 2.020 | 320,000 | 0.050 | 575,000 | 0.052 |
| 19/12/2024 | 0.051 | 143.800 | 1,345,000 | 1,760,000 | 1.760 | 725,000 | 0.050 | 620,000 | 0.051 |
| 18/12/2024 | 0.048 | 145.600 | 1,340,000 | 1,865,000 | 1.860 | 1,055,000 | 0.048 | 225,000 | 0.051 |
| 17/12/2024 | 0.048 | 144.600 | 1,640,000 | 2,695,000 | 2.700 | 1,270,000 | 0.048 | 360,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |