54689 中芯中银六乙牛Ｏ (R 牛证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.243 | 73.450 | 0 | 1,550,000 | 1.550 | ||||
| 06/07/2026 | 0.270 | 75.750 | 0 | 1,550,000 | 1.550 | ||||
| 03/07/2026 | 0.285 | 77.600 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.320 | ||
| 02/07/2026 | 0.305 | 80.400 | 50,000 | 1,600,000 | 1.600 | ||||
| 30/06/2026 | 0.400 | 89.400 | 0 | 1,600,000 | 1.600 | ||||
| 29/06/2026 | 0.350 | 84.800 | 5,000 | 1,600,000 | 1.600 | 5,000 | 0.335 | ||
| 26/06/2026 | 0.305 | 80.000 | 305,000 | 1,605,000 | 1.605 | 300,000 | 0.305 | ||
| 25/06/2026 | 0.365 | 86.000 | 420,000 | 1,905,000 | 1.905 | ||||
| 24/06/2026 | 0.350 | 84.800 | 5,000 | 1,905,000 | 1.905 | 5,000 | 0.335 | ||
| 23/06/2026 | 0.290 | 77.850 | 0 | 1,910,000 | 1.910 | ||||
| 22/06/2026 | 0.295 | 78.900 | 40,000 | 1,910,000 | 1.910 | ||||
| 18/06/2026 | 0.275 | 76.500 | 350,000 | 1,910,000 | 1.910 | 25,000 | 0.255 | ||
| 17/06/2026 | 0.260 | 75.750 | 5,000 | 1,935,000 | 1.935 | ||||
| 16/06/2026 | 0.255 | 74.000 | 0 | 1,935,000 | 1.935 | ||||
| 15/06/2026 | 0.270 | 76.650 | 0 | 1,935,000 | 1.935 | ||||
| 12/06/2026 | 0.226 | 71.650 | 5,000 | 1,935,000 | 1.935 | ||||
| 11/06/2026 | 0.238 | 73.300 | 0 | 1,935,000 | 1.935 | ||||
| 10/06/2026 | 0.235 | 72.350 | 0 | 1,935,000 | 1.935 | ||||
| 09/06/2026 | 0.250 | 75.000 | 0 | 1,935,000 | 1.935 | ||||
| 08/06/2026 | 0.236 | 72.550 | 25,000 | 1,935,000 | 1.935 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |