54698 华虹中银六乙牛Ｅ (R 牛证)
按盘价 
0.148 -0.046 (-23.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.194 | 95.600 | 14,890,000 | 1,270,000 | 2.117 | 7,100,000 | 0.213 | 7,710,000 | 0.213 |
| 07/10/2026 | 0.295 | 105.300 | 230,000 | 660,000 | 1.100 | 150,000 | 0.306 | ||
| 06/10/2026 | 0.330 | 108.200 | 0 | 510,000 | 0.850 | ||||
| 05/10/2026 | 0.335 | 110.000 | 0 | 510,000 | 0.850 | ||||
| 02/10/2026 | 0.305 | 105.500 | 0 | 510,000 | 0.850 | ||||
| 30/09/2026 | 0.305 | 105.400 | 0 | 510,000 | 0.850 | ||||
| 29/09/2026 | 0.305 | 106.700 | 0 | 510,000 | 0.850 | ||||
| 28/09/2026 | 0.305 | 105.300 | 10,000 | 510,000 | 0.850 | ||||
| 25/09/2026 | 0.355 | 110.400 | 0 | 510,000 | 0.850 | ||||
| 24/09/2026 | 0.355 | 110.400 | 0 | 510,000 | 0.850 | ||||
| 23/09/2026 | 0.390 | 114.200 | 0 | 510,000 | 0.850 | ||||
| 22/09/2026 | 0.390 | 113.800 | 40,000 | 510,000 | 0.850 | ||||
| 21/09/2026 | 0.395 | 115.500 | 160,000 | 510,000 | 0.850 | ||||
| 18/09/2026 | 0.410 | 115.500 | 480,000 | 510,000 | 0.850 | 250,000 | 0.410 | ||
| 17/09/2026 | 0.345 | 110.200 | 50,000 | 760,000 | 1.267 | ||||
| 16/09/2026 | 0.370 | 111.900 | 180,000 | 760,000 | 1.267 | 110,000 | 0.375 | ||
| 15/09/2026 | 0.310 | 105.700 | 90,000 | 870,000 | 1.450 | ||||
| 14/09/2026 | 0.315 | 106.500 | 70,000 | 870,000 | 1.450 | ||||
| 11/09/2026 | 0.355 | 111.700 | 50,000 | 870,000 | 1.450 | 50,000 | 0.335 | ||
| 10/09/2026 | 0.375 | 113.000 | 10,000 | 920,000 | 1.533 | 10,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |