54698 华虹中银六乙牛Ｅ (R 牛证)
按盘价 
1.110 +0.060 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | ||||||||
| 07/07/2026 | 0 | 10,000 | 0.017 | ||||||
| 06/07/2026 | 0 | 10,000 | 0.017 | ||||||
| 03/07/2026 | 0 | 10,000 | 0.017 | ||||||
| 02/07/2026 | 0 | 10,000 | 0.017 | ||||||
| 30/06/2026 | 0 | 10,000 | 0.017 | 10,000 | 1.400 | ||||
| 29/06/2026 | 0 | 20,000 | 0.033 | ||||||
| 26/06/2026 | 189.500 | 0 | 20,000 | 0.033 | |||||
| 25/06/2026 | 192.800 | 0 | 20,000 | 0.033 | |||||
| 24/06/2026 | 0 | 20,000 | 0.033 | 30,000 | 0.990 | ||||
| 23/06/2026 | 0 | 50,000 | 0.083 | ||||||
| 22/06/2026 | 0 | 50,000 | 0.083 | ||||||
| 18/06/2026 | 168.100 | 0 | 50,000 | 0.083 | 90,000 | 0.860 | |||
| 17/06/2026 | 159.200 | 0 | 140,000 | 0.233 | 150,000 | 0.830 | |||
| 16/06/2026 | 0 | 290,000 | 0.483 | ||||||
| 15/06/2026 | 0 | 290,000 | 0.483 | ||||||
| 12/06/2026 | 139.200 | 0 | 290,000 | 0.483 | |||||
| 11/06/2026 | 139.300 | 0 | 290,000 | 0.483 | |||||
| 10/06/2026 | 137.300 | 0 | 290,000 | 0.483 | |||||
| 09/06/2026 | 140.100 | 0 | 290,000 | 0.483 | 250,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |