54698 海油汇丰五二牛Ａ (R 牛证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.033 | 18.980 | 1,435,000 | ||||||
| 20/09/2024 | 0.032 | 18.900 | 0 | 56,645,000 | 70.810 | ||||
| 19/09/2024 | 0.031 | 18.800 | 2,500,000 | 56,645,000 | 70.810 | ||||
| 17/09/2024 | 0.031 | 18.780 | 400,000 | 56,645,000 | 70.810 | ||||
| 16/09/2024 | 0.025 | 18.420 | 0 | 56,645,000 | 70.810 | ||||
| 13/09/2024 | 0.027 | 18.480 | 265,000 | 56,645,000 | 70.810 | ||||
| 12/09/2024 | 0.015 | 18.160 | 600,000 | 56,645,000 | 70.810 | ||||
| 11/09/2024 | 0.013 | 17.980 | 1,400,000 | 56,645,000 | 70.810 | ||||
| 10/09/2024 | 0.022 | 18.420 | 0 | 56,645,000 | 70.810 | ||||
| 09/09/2024 | 0.018 | 18.340 | 77,875,000 | 56,645,000 | 70.810 | 23,355,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 19.100 | 0 | 80,000,000 | 100.000 | ||||
| 04/09/2024 | 0.077 | 19.160 | 0 | 80,000,000 | 100.000 | ||||
| 03/09/2024 | 0.077 | 20.510 | 0 | 80,000,000 | 100.000 | ||||
| 02/09/2024 | 0.077 | 20.410 | 0 | 80,000,000 | 100.000 | ||||
| 30/08/2024 | 0.077 | 20.810 | 0 | 80,000,000 | 100.000 | ||||
| 29/08/2024 | 0.077 | 20.460 | 0 | 80,000,000 | 100.000 | ||||
| 28/08/2024 | 0.077 | 20.560 | 0 | 80,000,000 | 100.000 | ||||
| 27/08/2024 | 0.077 | 20.660 | 0 | 80,000,000 | 100.000 | ||||
| 26/08/2024 | 0.065 | 19.960 | 0 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |