54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.026 | 4.640 | 630,000 | 1,050,000 | 1.750 | 300,000 | 0.027 | 330,000 | 0.026 |
| 12/11/2024 | 0.028 | 4.660 | 1,000,000 | 1,020,000 | 1.700 | 1,000,000 | 0.032 | ||
| 11/11/2024 | 0.035 | 4.770 | 0 | 20,000 | 0.030 | ||||
| 08/11/2024 | 0.043 | 4.870 | 30,000 | 20,000 | 0.030 | 30,000 | 0.043 | ||
| 07/11/2024 | 0.042 | 4.900 | 1,100,000 | 50,000 | 0.080 | 550,000 | 0.040 | 550,000 | 0.040 |
| 06/11/2024 | 0.033 | 4.750 | 100,000 | 50,000 | 0.080 | 100,000 | 0.033 | ||
| 05/11/2024 | 0.039 | 4.860 | 40,000 | 150,000 | 0.250 | 40,000 | 0.035 | ||
| 04/11/2024 | 0.035 | 4.790 | 100,000 | 190,000 | 0.320 | 100,000 | 0.034 | ||
| 01/11/2024 | 0.034 | 4.750 | 400,000 | 90,000 | 0.150 | 200,000 | 0.033 | 200,000 | 0.034 |
| 31/10/2024 | 0.030 | 4.660 | 1,000,000 | 90,000 | 0.150 | 1,000,000 | 0.030 | ||
| 30/10/2024 | 0.024 | 4.620 | 1,110,000 | 1,090,000 | 1.820 | 110,000 | 0.023 | 1,000,000 | 0.027 |
| 29/10/2024 | 0.031 | 4.700 | 0 | 200,000 | 0.330 | ||||
| 28/10/2024 | 0.031 | 4.700 | 40,000 | 200,000 | 0.330 | 40,000 | 0.029 | ||
| 25/10/2024 | 0.035 | 4.740 | 0 | 160,000 | 0.270 | ||||
| 24/10/2024 | 0.036 | 4.770 | 1,000,000 | 160,000 | 0.270 | 1,000,000 | 0.036 | ||
| 23/10/2024 | 0.034 | 4.750 | 30,000 | 1,160,000 | 1.930 | 30,000 | 0.034 | ||
| 22/10/2024 | 0.032 | 4.700 | 0 | 1,190,000 | 1.980 | ||||
| 21/10/2024 | 0.032 | 4.690 | 1,140,000 | 1,190,000 | 1.980 | 100,000 | 0.032 | 1,040,000 | 0.032 |
| 18/10/2024 | 0.037 | 4.790 | 240,000 | 250,000 | 0.420 | 100,000 | 0.036 | 140,000 | 0.036 |
| 17/10/2024 | 0.032 | 4.700 | 3,240,000 | 210,000 | 0.350 | 1,890,000 | 0.034 | 1,350,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |