54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.094 +0.023 (+32.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 23,785.790 | 3,470,000 | 9,670,000 | 2.418 | 440,000 | 0.080 | 2,700,000 | 0.079 |
| 07/10/2026 | 0.091 | 24,130.500 | 60,000 | 7,410,000 | 1.852 | 50,000 | 0.091 | ||
| 06/10/2026 | 0.098 | 24,280.560 | 2,840,000 | 7,360,000 | 1.840 | 2,240,000 | 0.098 | 320,000 | 0.098 |
| 05/10/2026 | 0.084 | 24,040.340 | 1,020,000 | 9,280,000 | 2.320 | 380,000 | 0.084 | 150,000 | 0.078 |
| 02/10/2026 | 0.081 | 23,972.290 | 6,580,000 | 9,510,000 | 2.378 | 800,000 | 0.081 | 5,680,000 | 0.083 |
| 30/09/2026 | 0.119 | 24,613.270 | 250,000 | 4,630,000 | 1.158 | 250,000 | 0.116 | ||
| 29/09/2026 | 0.113 | 24,523.570 | 210,000 | 4,380,000 | 1.095 | 110,000 | 0.111 | 100,000 | 0.117 |
| 28/09/2026 | 0.122 | 24,642.510 | 410,000 | 4,390,000 | 1.098 | 400,000 | 0.124 | 10,000 | 0.122 |
| 25/09/2026 | 0.113 | 24,510.090 | 300,000 | 4,780,000 | 1.195 | 300,000 | 0.106 | ||
| 24/09/2026 | 0.127 | 24,761.130 | 280,000 | 4,480,000 | 1.120 | 110,000 | 0.127 | 170,000 | 0.125 |
| 23/09/2026 | 0.131 | 24,834.120 | 210,000 | 4,420,000 | 1.105 | 60,000 | 0.131 | 150,000 | 0.132 |
| 22/09/2026 | 0.144 | 25,087.750 | 150,000 | 4,330,000 | 1.082 | 100,000 | 0.145 | 50,000 | 0.144 |
| 21/09/2026 | 0.140 | 25,042.710 | 200,000 | 4,380,000 | 1.095 | 200,000 | 0.136 | ||
| 18/09/2026 | 0.128 | 24,750.780 | 300,000 | 4,580,000 | 1.145 | 150,000 | 0.128 | 140,000 | 0.128 |
| 17/09/2026 | 0.118 | 24,604.290 | 520,000 | 4,590,000 | 1.148 | 90,000 | 0.112 | 430,000 | 0.112 |
| 16/09/2026 | 0.124 | 24,713.780 | 80,000 | 4,250,000 | 1.062 | 80,000 | 0.124 | ||
| 15/09/2026 | 0.123 | 24,667.240 | 0 | 4,330,000 | 1.082 | ||||
| 14/09/2026 | 0.134 | 24,917.600 | 190,000 | 4,330,000 | 1.082 | 110,000 | 0.130 | 80,000 | 0.132 |
| 11/09/2026 | 0.129 | 24,805.630 | 710,000 | 4,360,000 | 1.090 | 10,000 | 0.123 | 700,000 | 0.128 |
| 10/09/2026 | 0.135 | 24,954.470 | 100,000 | 3,670,000 | 0.918 | 100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |