54739 小米瑞银七二牛Ｅ (R 牛证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 25.200 | 0 | |||||||
| 28/09/2026 | 25.860 | 0 | 13,120,000 | 10.930 | 4,420,000 | 0.020 | 5,580,000 | 0.020 | |
| 25/09/2026 | 25.900 | 0 | 11,960,000 | 9.970 | 2,520,000 | 0.017 | 2,100,000 | 0.017 | |
| 24/09/2026 | 26.580 | 0 | 12,380,000 | 10.320 | 540,000 | 0.024 | 920,000 | 0.023 | |
| 23/09/2026 | 26.180 | 0 | 12,000,000 | 10.000 | 640,000 | 0.025 | 4,120,000 | 0.025 | |
| 22/09/2026 | 27.200 | 0 | 8,520,000 | 7.100 | 3,140,000 | 0.039 | 1,600,000 | 0.037 | |
| 21/09/2026 | 27.580 | 0 | 10,060,000 | 8.380 | 3,060,000 | 0.033 | |||
| 18/09/2026 | 26.400 | 0 | 13,120,000 | 10.930 | 920,000 | 0.022 | 2,000,000 | 0.023 | |
| 17/09/2026 | 26.140 | 0 | 12,040,000 | 10.030 | 460,000 | 0.017 | 3,400,000 | 0.020 | |
| 16/09/2026 | 26.180 | 0 | 9,100,000 | 7.580 | 640,000 | 0.022 | |||
| 15/09/2026 | 26.500 | 0 | 8,460,000 | 7.050 | 1,020,000 | 0.030 | 260,000 | 0.032 | |
| 14/09/2026 | 27.160 | 0 | 9,220,000 | 7.680 | 5,740,000 | 0.032 | 540,000 | 0.032 | |
| 11/09/2026 | 26.360 | 0 | 14,420,000 | 12.020 | 2,160,000 | 0.020 | 3,260,000 | 0.024 | |
| 10/09/2026 | 25.920 | 0 | 13,320,000 | 11.100 | 2,200,000 | 0.019 | 1,180,000 | 0.020 | |
| 09/09/2026 | 26.380 | 0 | 14,340,000 | 11.950 | 1,080,000 | 0.024 | 7,120,000 | 0.025 | |
| 08/09/2026 | 26.920 | 0 | 8,300,000 | 6.920 | 4,520,000 | 0.031 | 6,960,000 | 0.030 | |
| 07/09/2026 | 27.500 | 0 | 5,860,000 | 4.880 | 200,000 | 0.037 | 780,000 | 0.036 | |
| 04/09/2026 | 28.440 | 0 | 5,280,000 | 4.400 | 560,000 | 0.047 | 260,000 | 0.047 | |
| 03/09/2026 | 27.440 | 0 | 5,580,000 | 4.650 | 1,160,000 | 0.035 | 820,000 | 0.036 | |
| 02/09/2026 | 28.060 | 0 | 5,920,000 | 4.930 | 280,000 | 0.042 | 120,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |