54745 恒指摩利八甲牛５
按盘价 
0.094 +0.033 (+54.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 37,800,000 | 34.679 | 936,240,000 | 0.074 | 973,520,000 | 0.073 | |
| 27/04/2026 | 25,925.650 | 0 | 520,000 | 0.477 | 16,250,000 | 0.092 | 16,400,000 | 0.092 | |
| 24/04/2026 | 25,978.070 | 0 | 370,000 | 0.339 | 9,940,000 | 0.072 | 10,040,000 | 0.069 | |
| 23/04/2026 | 25,915.200 | 0 | 270,000 | 0.248 | 60,000 | 0.092 | 140,000 | 0.091 | |
| 22/04/2026 | 26,163.240 | 0 | 190,000 | 0.174 | 920,000 | 0.108 | 510,000 | 0.104 | |
| 21/04/2026 | 26,487.480 | 0 | 600,000 | 0.550 | 520,000 | 0.127 | |||
| 20/04/2026 | 26,361.070 | 0 | 1,120,000 | 1.028 | 240,000 | 0.105 | 90,000 | 0.122 | |
| 17/04/2026 | 26,160.330 | 0 | 1,270,000 | 1.165 | 1,140,000 | 0.113 | 200,000 | 0.109 | |
| 16/04/2026 | 26,394.260 | 0 | 2,210,000 | 2.028 | 880,000 | 0.120 | 510,000 | 0.106 | |
| 15/04/2026 | 25,947.320 | 0 | 2,580,000 | 2.367 | 39,340,000 | 0.105 | 39,890,000 | 0.105 | |
| 14/04/2026 | 25,872.320 | 0 | 2,030,000 | 1.862 | 2,570,000 | 0.077 | |||
| 13/04/2026 | 25,660.850 | 0 | 4,600,000 | 4.220 | 53,730,000 | 0.059 | 56,110,000 | 0.059 | |
| 10/04/2026 | 25,893.540 | 0 | 2,220,000 | 2.037 | 4,540,000 | 0.089 | 3,030,000 | 0.085 | |
| 09/04/2026 | 25,752.400 | 0 | 3,730,000 | 3.422 | 314,220,000 | 0.072 | 317,950,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |