54752 腾讯瑞银六十牛Ｍ (R 牛证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.139 | 451.400 | 470,000 | 32,735,000 | 32.730 | 95,000 | 0.143 | 200,000 | 0.143 |
| 19/08/2026 | 0.127 | 447.200 | 4,125,000 | 32,630,000 | 32.630 | 2,470,000 | 0.124 | 630,000 | 0.118 |
| 18/08/2026 | 0.118 | 442.400 | 2,030,000 | 34,470,000 | 34.470 | 1,035,000 | 0.111 | 890,000 | 0.117 |
| 17/08/2026 | 0.129 | 446.400 | 1,140,000 | 34,615,000 | 34.620 | 615,000 | 0.127 | ||
| 14/08/2026 | 0.114 | 440.000 | 3,080,000 | 35,230,000 | 35.230 | 365,000 | 0.119 | 1,985,000 | 0.116 |
| 13/08/2026 | 0.115 | 441.000 | 7,400,000 | 33,610,000 | 33.610 | 1,620,000 | 0.127 | 3,895,000 | 0.123 |
| 12/08/2026 | 0.154 | 461.600 | 1,810,000 | 31,335,000 | 31.340 | 1,695,000 | 0.157 | 55,000 | 0.152 |
| 11/08/2026 | 0.173 | 470.800 | 2,055,000 | 32,975,000 | 32.980 | 1,755,000 | 0.173 | ||
| 10/08/2026 | 0.198 | 481.400 | 200,000 | 31,220,000 | 31.220 | 200,000 | 0.198 | ||
| 07/08/2026 | 0.192 | 478.800 | 0 | 31,420,000 | 31.420 | ||||
| 06/08/2026 | 0.193 | 479.200 | 910,000 | 31,420,000 | 31.420 | 310,000 | 0.203 | ||
| 05/08/2026 | 0.217 | 492.200 | 670,000 | 31,110,000 | 31.110 | 280,000 | 0.217 | 290,000 | 0.224 |
| 04/08/2026 | 0.206 | 487.600 | 540,000 | 31,100,000 | 31.100 | 270,000 | 0.204 | 270,000 | 0.210 |
| 03/08/2026 | 0.214 | 490.400 | 730,000 | 31,100,000 | 31.100 | 725,000 | 0.211 | ||
| 31/07/2026 | 0.184 | 475.200 | 3,915,000 | 31,825,000 | 31.820 | 1,130,000 | 0.182 | 1,445,000 | 0.164 |
| 30/07/2026 | 0.178 | 471.800 | 4,565,000 | 31,510,000 | 31.510 | 2,200,000 | 0.172 | 2,080,000 | 0.170 |
| 29/07/2026 | 0.168 | 466.400 | 13,160,000 | 31,630,000 | 31.630 | 8,165,000 | 0.147 | 440,000 | 0.168 |
| 28/07/2026 | 0.128 | 447.200 | 25,925,000 | 39,355,000 | 39.360 | 19,310,000 | 0.129 | 2,105,000 | 0.128 |
| 27/07/2026 | 0.120 | 443.000 | 4,450,000 | 56,560,000 | 56.560 | 1,425,000 | 0.117 | 915,000 | 0.117 |
| 24/07/2026 | 0.103 | 434.600 | 36,380,000 | 57,070,000 | 57.070 | 8,845,000 | 0.098 | 19,885,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |