54758 中芯法兴七乙熊Ｄ (R 熊证)
按盘价 
0.029 -0.032 (-52.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.061 | 36.000 | 20,925,000 | 10,930,000 | 5.465 | 7,640,000 | 0.055 | 10,850,000 | 0.047 |
| 15/01/2025 | 0.053 | 37.200 | 5,905,000 | 7,720,000 | 3.860 | 860,000 | 0.053 | 4,415,000 | 0.057 |
| 14/01/2025 | 0.069 | 35.100 | 2,545,000 | 4,165,000 | 2.082 | 165,000 | 0.073 | 2,330,000 | 0.071 |
| 13/01/2025 | 0.077 | 34.350 | 500,000 | 2,000,000 | 1.000 | 500,000 | 0.081 | ||
| 10/01/2025 | 0.090 | 32.350 | 1,400,000 | 1,500,000 | 0.750 | 325,000 | 0.086 | 1,070,000 | 0.085 |
| 09/01/2025 | 0.095 | 31.450 | 55,000 | 755,000 | 0.378 | 15,000 | 0.095 | 40,000 | 0.097 |
| 08/01/2025 | 0.104 | 30.550 | 0 | 730,000 | 0.365 | ||||
| 07/01/2025 | 0.101 | 31.150 | 50,000 | 730,000 | 0.365 | 20,000 | 0.110 | 30,000 | 0.104 |
| 06/01/2025 | 0.113 | 29.650 | 0 | 720,000 | 0.360 | ||||
| 03/01/2025 | 0.116 | 29.550 | 0 | 720,000 | 0.360 | ||||
| 02/01/2025 | 0.117 | 29.000 | 20,000 | 720,000 | 0.360 | 20,000 | 0.108 | ||
| 31/12/2024 | 0.096 | 31.800 | 305,000 | 740,000 | 0.370 | 305,000 | 0.093 | ||
| 30/12/2024 | 0.087 | 32.600 | 780,000 | 1,045,000 | 0.522 | 780,000 | 0.088 | ||
| 27/12/2024 | 0.103 | 30.650 | 775,000 | 265,000 | 0.132 | 300,000 | 0.103 | 475,000 | 0.100 |
| 24/12/2024 | 0.116 | 29.150 | 0 | 90,000 | 0.045 | ||||
| 23/12/2024 | 0.114 | 29.100 | 45,000 | 90,000 | 0.045 | 45,000 | 0.114 | ||
| 20/12/2024 | 0.120 | 28.300 | 345,000 | 45,000 | 0.022 | 150,000 | 0.116 | 195,000 | 0.118 |
| 19/12/2024 | 0.142 | 26.150 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.146 | 25.950 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.148 | 25.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |