54823 中芯瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.054 -0.033 (-37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.087 | 36.000 | 13,865,000 | 6,235,000 | 3.120 | 6,510,000 | 0.072 | 6,290,000 | 0.075 |
| 15/01/2025 | 0.076 | 37.200 | 3,515,000 | 6,455,000 | 3.230 | 325,000 | 0.080 | 3,040,000 | 0.080 |
| 14/01/2025 | 0.093 | 35.100 | 2,600,000 | 3,740,000 | 1.870 | 200,000 | 0.095 | 2,400,000 | 0.095 |
| 13/01/2025 | 0.101 | 34.350 | 185,000 | 1,540,000 | 0.770 | 185,000 | 0.110 | ||
| 10/01/2025 | 0.115 | 32.350 | 940,000 | 1,355,000 | 0.680 | 500,000 | 0.111 | 440,000 | 0.109 |
| 09/01/2025 | 0.121 | 31.450 | 285,000 | 1,415,000 | 0.710 | 70,000 | 0.118 | 215,000 | 0.120 |
| 08/01/2025 | 0.130 | 30.550 | 30,000 | 1,270,000 | 0.640 | 20,000 | 0.132 | 10,000 | 0.134 |
| 07/01/2025 | 0.125 | 31.150 | 530,000 | 1,280,000 | 0.640 | 10,000 | 0.131 | 520,000 | 0.134 |
| 06/01/2025 | 0.137 | 29.650 | 0 | 770,000 | 0.390 | ||||
| 03/01/2025 | 0.138 | 29.550 | 50,000 | 770,000 | 0.390 | 50,000 | 0.136 | ||
| 02/01/2025 | 0.139 | 29.000 | 215,000 | 720,000 | 0.360 | 160,000 | 0.129 | 50,000 | 0.125 |
| 31/12/2024 | 0.121 | 31.800 | 25,000 | 830,000 | 0.410 | 5,000 | 0.122 | 20,000 | 0.121 |
| 30/12/2024 | 0.112 | 32.600 | 390,000 | 815,000 | 0.410 | 390,000 | 0.118 | ||
| 27/12/2024 | 0.129 | 30.650 | 165,000 | 425,000 | 0.210 | 65,000 | 0.123 | 100,000 | 0.128 |
| 24/12/2024 | 0.141 | 29.150 | 35,000 | 390,000 | 0.190 | 35,000 | 0.141 | ||
| 23/12/2024 | 0.142 | 29.100 | 40,000 | 425,000 | 0.210 | 40,000 | 0.142 | ||
| 20/12/2024 | 0.148 | 28.300 | 160,000 | 385,000 | 0.190 | 20,000 | 0.152 | 140,000 | 0.147 |
| 19/12/2024 | 0.161 | 26.150 | 0 | 265,000 | 0.130 | ||||
| 18/12/2024 | 0.165 | 25.950 | 5,000 | 265,000 | 0.130 | 5,000 | 0.165 | ||
| 17/12/2024 | 0.169 | 25.250 | 20,000 | 260,000 | 0.130 | 20,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |