54824 腾讯瑞银七乙熊Ｌ (R 熊证)
按盘价 
0.205 +0.005 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.200 | 382.400 | 0 | 15,000 | 0.010 | ||||
| 15/01/2025 | 0.202 | 380.000 | 0 | 15,000 | 0.010 | ||||
| 14/01/2025 | 0.209 | 375.000 | 0 | 15,000 | 0.010 | ||||
| 13/01/2025 | 0.221 | 366.000 | 0 | 15,000 | 0.010 | ||||
| 10/01/2025 | 0.214 | 369.600 | 0 | 15,000 | 0.010 | ||||
| 09/01/2025 | 0.209 | 373.400 | 0 | 15,000 | 0.010 | ||||
| 08/01/2025 | 0.214 | 369.200 | 0 | 15,000 | 0.010 | ||||
| 07/01/2025 | 0.197 | 379.600 | 0 | 15,000 | 0.010 | ||||
| 06/01/2025 | 0.152 | 409.400 | 0 | 15,000 | 0.010 | ||||
| 03/01/2025 | 0.143 | 414.200 | 0 | 15,000 | 0.010 | ||||
| 02/01/2025 | 0.139 | 416.000 | 0 | 15,000 | 0.010 | ||||
| 31/12/2024 | 0.134 | 417.000 | 0 | 15,000 | 0.010 | ||||
| 30/12/2024 | 0.134 | 419.000 | 0 | 15,000 | 0.010 | ||||
| 27/12/2024 | 0.136 | 417.400 | 0 | 15,000 | 0.010 | ||||
| 24/12/2024 | 0.133 | 420.000 | 0 | 15,000 | 0.010 | ||||
| 23/12/2024 | 0.131 | 420.200 | 0 | 15,000 | 0.010 | ||||
| 20/12/2024 | 0.124 | 426.400 | 0 | 15,000 | 0.010 | ||||
| 19/12/2024 | 0.140 | 415.200 | 0 | 15,000 | 0.010 | ||||
| 18/12/2024 | 0.155 | 406.000 | 0 | 15,000 | 0.010 | ||||
| 17/12/2024 | 0.156 | 402.600 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |