54835 比迪汇丰六甲牛Ｋ (R 牛证)
按盘价 
0.183 +0.014 (+8.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.169 | 91.800 | 210,000 | 5,150,000 | 6.440 | 110,000 | 0.171 | ||
| 19/08/2026 | 0.148 | 89.400 | 0 | 5,260,000 | 6.580 | ||||
| 18/08/2026 | 0.152 | 90.000 | 330,000 | 5,260,000 | 6.580 | 180,000 | 0.148 | ||
| 17/08/2026 | 0.153 | 90.050 | 640,000 | 5,440,000 | 6.800 | 550,000 | 0.154 | ||
| 14/08/2026 | 0.133 | 88.250 | 450,000 | 5,990,000 | 7.490 | 350,000 | 0.129 | ||
| 13/08/2026 | 0.135 | 88.400 | 770,000 | 6,340,000 | 7.930 | 470,000 | 0.141 | ||
| 12/08/2026 | 0.145 | 89.600 | 13,760,000 | 6,810,000 | 8.510 | 4,430,000 | 0.147 | 6,350,000 | 0.147 |
| 11/08/2026 | 0.152 | 89.700 | 17,940,000 | 4,890,000 | 6.110 | 8,690,000 | 0.157 | 8,710,000 | 0.157 |
| 10/08/2026 | 0.176 | 92.300 | 13,940,000 | 4,870,000 | 6.090 | 6,640,000 | 0.167 | 6,210,000 | 0.166 |
| 07/08/2026 | 0.154 | 90.150 | 25,550,000 | 5,300,000 | 6.630 | 11,120,000 | 0.149 | 11,360,000 | 0.149 |
| 06/08/2026 | 0.151 | 89.850 | 35,460,000 | 5,060,000 | 6.330 | 16,460,000 | 0.164 | 16,640,000 | 0.164 |
| 05/08/2026 | 0.191 | 93.800 | 20,040,000 | 4,880,000 | 6.100 | 9,550,000 | 0.190 | 9,800,000 | 0.190 |
| 04/08/2026 | 0.189 | 93.450 | 0 | 4,630,000 | 5.790 | ||||
| 03/08/2026 | 0.203 | 94.900 | 15,660,000 | 4,630,000 | 5.790 | 7,630,000 | 0.205 | 7,070,000 | 0.204 |
| 31/07/2026 | 0.196 | 94.150 | 240,000 | 5,190,000 | 6.490 | 200,000 | 0.185 | ||
| 30/07/2026 | 0.202 | 94.800 | 27,020,000 | 5,390,000 | 6.740 | 11,560,000 | 0.205 | 12,120,000 | 0.203 |
| 29/07/2026 | 0.189 | 93.600 | 18,610,000 | 4,830,000 | 6.040 | 8,670,000 | 0.187 | 7,750,000 | 0.186 |
| 28/07/2026 | 0.152 | 89.800 | 4,150,000 | 5,750,000 | 7.190 | 2,070,000 | 0.156 | 1,380,000 | 0.154 |
| 27/07/2026 | 0.141 | 88.550 | 8,940,000 | 6,440,000 | 8.050 | 4,120,000 | 0.141 | 3,970,000 | 0.140 |
| 24/07/2026 | 0.139 | 88.650 | 13,880,000 | 6,590,000 | 8.240 | 6,270,000 | 0.140 | 7,310,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |