54845 港交汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 375.000 | 1,950,000 | 1,145,000 | 1.430 | 1,150,000 | 0.046 | 780,000 | 0.051 |
| 07/10/2026 | 0.049 | 379.000 | 1,055,000 | 1,515,000 | 1.890 | 650,000 | 0.048 | 385,000 | 0.048 |
| 06/10/2026 | 0.051 | 380.000 | 2,185,000 | 1,780,000 | 2.230 | 935,000 | 0.051 | 1,190,000 | 0.051 |
| 05/10/2026 | 0.044 | 378.000 | 720,000 | 1,525,000 | 1.910 | 60,000 | 0.039 | 300,000 | 0.041 |
| 02/10/2026 | 0.044 | 375.800 | 745,000 | 1,285,000 | 1.610 | 300,000 | 0.044 | 240,000 | 0.045 |
| 30/09/2026 | 0.068 | 387.800 | 0 | 1,345,000 | 1.680 | ||||
| 29/09/2026 | 0.068 | 386.800 | 2,730,000 | 1,345,000 | 1.680 | 1,365,000 | 0.070 | 1,365,000 | 0.070 |
| 28/09/2026 | 0.072 | 388.600 | 2,970,000 | 1,345,000 | 1.680 | 1,395,000 | 0.074 | 1,395,000 | 0.074 |
| 25/09/2026 | 0.069 | 388.400 | 220,000 | 1,345,000 | 1.680 | 115,000 | 0.066 | 100,000 | 0.068 |
| 24/09/2026 | 0.080 | 393.400 | 240,000 | 1,360,000 | 1.700 | ||||
| 23/09/2026 | 0.084 | 395.800 | 2,010,000 | 1,360,000 | 1.700 | 1,745,000 | 0.082 | 120,000 | 0.084 |
| 22/09/2026 | 0.085 | 397.400 | 2,450,000 | 2,985,000 | 3.730 | 355,000 | 0.084 | 1,740,000 | 0.084 |
| 21/09/2026 | 0.073 | 391.200 | 1,130,000 | 1,600,000 | 2.000 | 245,000 | 0.072 | 505,000 | 0.072 |
| 18/09/2026 | 0.067 | 388.000 | 465,000 | 1,340,000 | 1.680 | 85,000 | 0.067 | 165,000 | 0.076 |
| 17/09/2026 | 0.069 | 388.600 | 2,085,000 | 1,260,000 | 1.580 | 650,000 | 0.069 | 1,100,000 | 0.072 |
| 16/09/2026 | 0.085 | 395.600 | 1,150,000 | 810,000 | 1.010 | 575,000 | 0.084 | 575,000 | 0.082 |
| 15/09/2026 | 0.082 | 393.800 | 625,000 | 810,000 | 1.010 | 435,000 | 0.084 | 190,000 | 0.086 |
| 14/09/2026 | 0.086 | 397.400 | 320,000 | 1,055,000 | 1.320 | 75,000 | 0.077 | 155,000 | 0.086 |
| 11/09/2026 | 0.079 | 392.600 | 1,175,000 | 975,000 | 1.220 | 460,000 | 0.079 | 625,000 | 0.078 |
| 10/09/2026 | 0.087 | 397.000 | 0 | 810,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |