54849 小鹏法兴五三牛Ａ (R 牛证)
按盘价 
0.435 +0.015 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.420 | 60.600 | 0 | 60,000 | 0.100 | ||||
| 12/02/2025 | 0.430 | 62.350 | 0 | 60,000 | 0.100 | ||||
| 11/02/2025 | 0.430 | 61.650 | 0 | 60,000 | 0.100 | ||||
| 10/02/2025 | 0.490 | 67.750 | 0 | 60,000 | 0.100 | ||||
| 07/02/2025 | 0.490 | 68.450 | 20,000 | 60,000 | 0.100 | 20,000 | 0.490 | ||
| 06/02/2025 | 0.475 | 67.300 | 0 | 40,000 | 0.067 | ||||
| 05/02/2025 | 0.455 | 64.850 | 0 | 40,000 | 0.067 | ||||
| 04/02/2025 | 0.455 | 65.700 | 30,000 | 40,000 | 0.067 | 30,000 | 0.440 | ||
| 03/02/2025 | 0.395 | 58.450 | 0 | 10,000 | 0.017 | ||||
| 28/01/2025 | 0.395 | 59.000 | 0 | 10,000 | 0.017 | ||||
| 27/01/2025 | 0.385 | 58.150 | 10,000 | 10,000 | 0.017 | 10,000 | 0.385 | ||
| 24/01/2025 | 0.370 | 57.200 | 0 | 20,000 | 0.033 | ||||
| 23/01/2025 | 0.370 | 55.750 | 0 | 20,000 | 0.033 | ||||
| 22/01/2025 | 0.390 | 57.850 | 0 | 20,000 | 0.033 | ||||
| 21/01/2025 | 0.395 | 59.700 | 0 | 20,000 | 0.033 | ||||
| 20/01/2025 | 0.360 | 56.350 | 0 | 20,000 | 0.033 | ||||
| 17/01/2025 | 0.335 | 54.200 | 0 | 20,000 | 0.033 | ||||
| 16/01/2025 | 0.335 | 53.600 | 0 | 20,000 | 0.033 | ||||
| 15/01/2025 | 0.305 | 50.100 | 0 | 20,000 | 0.033 | ||||
| 14/01/2025 | 0.305 | 50.600 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |