54862 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.315 | 23,785.790 | 0 | 110,000 | 0.044 | ||||
| 07/10/2026 | 0.285 | 24,130.500 | 0 | 110,000 | 0.044 | ||||
| 06/10/2026 | 0.280 | 24,280.560 | 0 | 110,000 | 0.044 | ||||
| 05/10/2026 | 0.300 | 24,040.340 | 0 | 110,000 | 0.044 | ||||
| 02/10/2026 | 0.300 | 23,972.290 | 0 | 110,000 | 0.044 | ||||
| 30/09/2026 | 0.244 | 24,613.270 | 0 | 110,000 | 0.044 | ||||
| 29/09/2026 | 0.250 | 24,523.570 | 0 | 110,000 | 0.044 | ||||
| 28/09/2026 | 0.236 | 24,642.510 | 0 | 110,000 | 0.044 | ||||
| 25/09/2026 | 0.248 | 24,510.090 | 0 | 110,000 | 0.044 | ||||
| 24/09/2026 | 0.228 | 24,761.130 | 0 | 110,000 | 0.044 | ||||
| 23/09/2026 | 0.224 | 24,834.120 | 400,000 | 110,000 | 0.044 | 400,000 | 0.222 | ||
| 22/09/2026 | 0.202 | 25,087.750 | 400,000 | 510,000 | 0.204 | 200,000 | 0.199 | 200,000 | 0.194 |
| 21/09/2026 | 0.209 | 25,042.710 | 800,000 | 510,000 | 0.204 | 200,000 | 0.222 | 600,000 | 0.214 |
| 18/09/2026 | 0.230 | 24,750.780 | 200,000 | 110,000 | 0.044 | 100,000 | 0.230 | 100,000 | 0.223 |
| 17/09/2026 | 0.245 | 24,604.290 | 40,000 | 110,000 | 0.044 | 40,000 | 0.250 | ||
| 16/09/2026 | 0.235 | 24,713.780 | 40,000 | 150,000 | 0.060 | 40,000 | 0.237 | ||
| 15/09/2026 | 0.239 | 24,667.240 | 320,000 | 110,000 | 0.044 | 250,000 | 0.233 | 70,000 | 0.227 |
| 14/09/2026 | 0.220 | 24,917.600 | 270,000 | 290,000 | 0.116 | 70,000 | 0.232 | 200,000 | 0.227 |
| 11/09/2026 | 0.229 | 24,805.630 | 350,000 | 160,000 | 0.064 | 230,000 | 0.242 | 120,000 | 0.239 |
| 10/09/2026 | 0.220 | 24,954.470 | 430,000 | 270,000 | 0.108 | 360,000 | 0.223 | 70,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |