54865 恒指信证八四熊２
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.098 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.106 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.124 | 25,498.130 | 300,000 | 0 | 0.000 | 200,000 | 0.133 | 100,000 | 0.126 |
| 17/12/2025 | 0.128 | 25,468.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.127 | ||
| 16/12/2025 | 0.148 | 25,235.410 | 40,000 | 0 | 0.000 | 20,000 | 0.153 | 20,000 | 0.156 |
| 15/12/2025 | 0.110 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.082 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.118 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.122 | 25,540.780 | 440,000 | 0 | 0.000 | 440,000 | 0.127 | ||
| 09/12/2025 | 0.129 | 25,434.230 | 2,000,000 | 440,000 | 0.220 | 2,000,000 | 0.112 | ||
| 08/12/2025 | 0.097 | 25,765.360 | 1,370,000 | 2,440,000 | 1.220 | 710,000 | 0.085 | 80,000 | 0.063 |
| 05/12/2025 | 0.068 | 26,085.080 | 3,550,000 | 3,070,000 | 1.540 | 460,000 | 0.069 | 2,800,000 | 0.070 |
| 04/12/2025 | 0.083 | 25,935.900 | 1,200,000 | 730,000 | 0.370 | 700,000 | 0.088 | 500,000 | 0.082 |
| 03/12/2025 | 0.100 | 25,760.730 | 7,550,000 | 930,000 | 0.470 | 5,200,000 | 0.080 | 1,520,000 | 0.088 |
| 02/12/2025 | 0.072 | 26,095.050 | 2,636,200,000 | 4,610,000 | 2.310 | 1,301,680,000 | 0.058 | 1,305,990,000 | 0.058 |
| 01/12/2025 | 0.080 | 26,033.260 | 0 | 300,000 | 0.150 | ||||
| 28/11/2025 | 0.090 | 25,858.890 | 100,000 | 300,000 | 0.150 | 100,000 | 0.092 | ||
| 27/11/2025 | 0.086 | 25,945.930 | 0 | 200,000 | 0.100 | ||||
| 26/11/2025 | 0.087 | 25,928.080 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |