54881 腾讯法兴八乙熊Ｖ (R 熊证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.355 | 451.400 | 0 | 55,000 | 0.055 | ||||
| 19/08/2026 | 0.355 | 447.200 | 0 | 55,000 | 0.055 | ||||
| 18/08/2026 | 0.355 | 442.400 | 0 | 55,000 | 0.055 | ||||
| 17/08/2026 | 0.355 | 446.400 | 0 | 55,000 | 0.055 | ||||
| 14/08/2026 | 0.355 | 440.000 | 0 | 55,000 | 0.055 | ||||
| 13/08/2026 | 0.355 | 441.000 | 0 | 55,000 | 0.055 | ||||
| 12/08/2026 | 0.320 | 461.600 | 0 | 55,000 | 0.055 | ||||
| 11/08/2026 | 0.310 | 470.800 | 15,000 | 55,000 | 0.055 | 15,000 | 0.310 | ||
| 10/08/2026 | 0.290 | 481.400 | 0 | 70,000 | 0.070 | ||||
| 07/08/2026 | 0.290 | 478.800 | 0 | 70,000 | 0.070 | ||||
| 06/08/2026 | 0.285 | 479.200 | 0 | 70,000 | 0.070 | ||||
| 05/08/2026 | 0.275 | 492.200 | 5,000 | 70,000 | 0.070 | 5,000 | 0.275 | ||
| 04/08/2026 | 0.285 | 487.600 | 0 | 65,000 | 0.065 | ||||
| 03/08/2026 | 0.285 | 490.400 | 5,000 | 65,000 | 0.065 | 5,000 | 0.285 | ||
| 31/07/2026 | 0.310 | 475.200 | 0 | 60,000 | 0.060 | ||||
| 30/07/2026 | 0.315 | 471.800 | 5,000 | 60,000 | 0.060 | 5,000 | 0.325 | ||
| 29/07/2026 | 0.330 | 466.400 | 0 | 55,000 | 0.055 | ||||
| 28/07/2026 | 0.365 | 447.200 | 0 | 55,000 | 0.055 | ||||
| 27/07/2026 | 0.365 | 443.000 | 0 | 55,000 | 0.055 | ||||
| 24/07/2026 | 0.365 | 434.600 | 0 | 55,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |