54893 恒指国君五四熊Ｂ (R 熊证)
按盘价 
0.200 +0.038 (+23.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.162 | 19,823.450 | 20,000 | 620,000 | 0.413 | ||||
| 12/11/2024 | 0.161 | 19,846.880 | 3,340,000 | 620,000 | 0.413 | 2,240,000 | 0.128 | 800,000 | 0.111 |
| 11/11/2024 | 0.110 | 20,426.930 | 46,070,000 | 2,060,000 | 1.373 | 5,000,000 | 0.121 | 2,950,000 | 0.126 |
| 08/11/2024 | 0.075 | 20,728.190 | 735,410,000 | 4,110,000 | 2.740 | 320,470,000 | 0.042 | 322,320,000 | 0.042 |
| 07/11/2024 | 0.062 | 20,953.340 | 11,620,000 | 2,260,000 | 1.507 | 5,100,000 | 0.073 | 5,420,000 | 0.080 |
| 06/11/2024 | 0.101 | 20,538.380 | 10,790,000 | 1,940,000 | 1.293 | 2,660,000 | 0.083 | 1,980,000 | 0.087 |
| 05/11/2024 | 0.057 | 21,006.970 | 3,170,000 | 2,620,000 | 1.747 | 810,000 | 0.075 | 2,340,000 | 0.068 |
| 04/11/2024 | 0.097 | 20,567.520 | 490,000 | 1,090,000 | 0.727 | 310,000 | 0.099 | 180,000 | 0.101 |
| 01/11/2024 | 0.101 | 20,506.430 | 880,000 | 1,220,000 | 0.813 | 420,000 | 0.100 | 460,000 | 0.102 |
| 31/10/2024 | 0.111 | 20,317.330 | 1,630,000 | 1,180,000 | 0.787 | 640,000 | 0.106 | 990,000 | 0.106 |
| 30/10/2024 | 0.115 | 20,380.640 | 6,560,000 | 830,000 | 0.553 | 6,250,000 | 0.111 | 280,000 | 0.094 |
| 29/10/2024 | 0.086 | 20,701.140 | 8,760,000 | 6,800,000 | 4.533 | 1,710,000 | 0.082 | 3,810,000 | 0.079 |
| 28/10/2024 | 0.088 | 20,599.360 | 8,530,000 | 4,700,000 | 3.133 | 1,600,000 | 0.094 | 3,900,000 | 0.090 |
| 25/10/2024 | 0.091 | 20,590.150 | 19,250,000 | 2,400,000 | 1.600 | 9,010,000 | 0.091 | 4,940,000 | 0.090 |
| 24/10/2024 | 0.101 | 20,489.620 | 44,790,000 | 6,470,000 | 4.313 | 13,570,000 | 0.096 | 11,620,000 | 0.091 |
| 23/10/2024 | 0.075 | 20,760.150 | 610,000,000 | 8,420,000 | 5.613 | 252,010,000 | 0.074 | 257,620,000 | 0.074 |
| 22/10/2024 | 0.101 | 20,498.950 | 18,660,000 | 2,810,000 | 1.873 | 7,600,000 | 0.101 | 1,760,000 | 0.092 |
| 21/10/2024 | 0.102 | 20,478.460 | 889,540,000 | 8,650,000 | 5.767 | 406,490,000 | 0.082 | 413,540,000 | 0.082 |
| 18/10/2024 | 0.073 | 20,804.110 | 13,700,000 | 1,600,000 | 1.067 | 4,180,000 | 0.089 | 3,600,000 | 0.084 |
| 17/10/2024 | 0.141 | 20,079.100 | 1,270,160,000 | 2,180,000 | 1.453 | 585,870,000 | 0.088 | 587,050,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |