54911 恒科法兴五九牛Ｅ (R 牛证)
按盘价 
0.057 -0.034 (-37.363%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.091 | 5,881.010 | 6,040,000 | 6,050,000 | 6.050 | 4,200,000 | 0.090 | 1,840,000 | 0.094 |
| 26/02/2025 | 0.098 | 5,953.790 | 10,330,000 | 8,410,000 | 8.410 | 5,830,000 | 0.091 | 1,800,000 | 0.094 |
| 25/02/2025 | 0.072 | 5,698.820 | 16,740,000 | 12,440,000 | 12.440 | 4,730,000 | 0.078 | 8,790,000 | 0.072 |
| 24/02/2025 | 0.084 | 5,789.520 | 44,920,000 | 8,380,000 | 8.380 | 20,570,000 | 0.086 | 22,510,000 | 0.087 |
| 21/02/2025 | 0.089 | 5,859.300 | 24,980,000 | 6,440,000 | 6.440 | 14,980,000 | 0.073 | 6,590,000 | 0.077 |
| 20/02/2025 | 0.053 | 5,500.020 | 28,220,000 | 14,830,000 | 14.830 | 8,830,000 | 0.062 | 16,160,000 | 0.057 |
| 19/02/2025 | 0.071 | 5,672.240 | 73,450,000 | 7,500,000 | 7.500 | 32,340,000 | 0.069 | 36,450,000 | 0.069 |
| 18/02/2025 | 0.067 | 5,639.050 | 34,670,000 | 3,390,000 | 3.390 | 14,850,000 | 0.067 | 18,240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |