54931 恒指摩利五四熊Ｇ (R 熊证)
按盘价 
0.270 +0.040 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.230 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.230 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.179 | 20,426.930 | 60,000 | 0 | 0.000 | 30,000 | 0.180 | 30,000 | 0.173 |
| 08/11/2024 | 0.139 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.130 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.170 | 20,538.380 | 10,000 | 0 | 0.000 | 10,000 | 0.148 | ||
| 05/11/2024 | 0.126 | 21,006.970 | 0 | 10,000 | 0.005 | ||||
| 04/11/2024 | 0.167 | 20,567.520 | 0 | 10,000 | 0.005 | ||||
| 01/11/2024 | 0.171 | 20,506.430 | 0 | 10,000 | 0.005 | ||||
| 31/10/2024 | 0.180 | 20,317.330 | 0 | 10,000 | 0.005 | ||||
| 30/10/2024 | 0.183 | 20,380.640 | 10,000 | 10,000 | 0.005 | 10,000 | 0.188 | ||
| 29/10/2024 | 0.153 | 20,701.140 | 0 | 20,000 | 0.010 | ||||
| 28/10/2024 | 0.157 | 20,599.360 | 0 | 20,000 | 0.010 | ||||
| 25/10/2024 | 0.160 | 20,590.150 | 0 | 20,000 | 0.010 | ||||
| 24/10/2024 | 0.170 | 20,489.620 | 0 | 20,000 | 0.010 | ||||
| 23/10/2024 | 0.144 | 20,760.150 | 0 | 20,000 | 0.010 | ||||
| 22/10/2024 | 0.170 | 20,498.950 | 20,000 | 20,000 | 0.010 | 10,000 | 0.162 | 10,000 | 0.167 |
| 21/10/2024 | 0.171 | 20,478.460 | 0 | 20,000 | 0.010 | ||||
| 18/10/2024 | 0.140 | 20,804.110 | 0 | 20,000 | 0.010 | ||||
| 17/10/2024 | 0.209 | 20,079.100 | 2,490,000 | 20,000 | 0.010 | 2,490,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |