54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.199 +0.024 (+13.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.175 | 274.600 | 2,600,000 | 1,925,000 | 1.930 | 2,600,000 | 0.164 | ||
| 28/01/2025 | 0.174 | 273.000 | 0 | 4,525,000 | 4.520 | ||||
| 27/01/2025 | 0.176 | 274.800 | 0 | 4,525,000 | 4.520 | ||||
| 24/01/2025 | 0.176 | 274.400 | 25,000 | 4,525,000 | 4.520 | 25,000 | 0.172 | ||
| 23/01/2025 | 0.169 | 270.600 | 25,000 | 4,550,000 | 4.550 | ||||
| 22/01/2025 | 0.181 | 276.600 | 50,000 | 4,550,000 | 4.550 | 25,000 | 0.184 | 25,000 | 0.187 |
| 21/01/2025 | 0.189 | 279.600 | 400,000 | 4,550,000 | 4.550 | 400,000 | 0.190 | ||
| 20/01/2025 | 0.180 | 275.000 | 7,000,000 | 4,950,000 | 4.950 | 6,000,000 | 0.178 | ||
| 17/01/2025 | 0.154 | 263.800 | 0 | 10,950,000 | 10.950 | ||||
| 16/01/2025 | 0.149 | 261.000 | 0 | 10,950,000 | 10.950 | ||||
| 15/01/2025 | 0.145 | 258.800 | 0 | 10,950,000 | 10.950 | ||||
| 14/01/2025 | 0.141 | 257.000 | 25,000 | 10,950,000 | 10.950 | 25,000 | 0.128 | ||
| 13/01/2025 | 0.125 | 249.200 | 50,000 | 10,975,000 | 10.970 | 50,000 | 0.125 | ||
| 10/01/2025 | 0.132 | 251.400 | 50,000 | 11,025,000 | 11.030 | 50,000 | 0.131 | ||
| 09/01/2025 | 0.140 | 255.800 | 150,000 | 10,975,000 | 10.970 | 150,000 | 0.140 | ||
| 08/01/2025 | 0.136 | 254.400 | 125,000 | 11,125,000 | 11.120 | 100,000 | 0.132 | ||
| 07/01/2025 | 0.145 | 259.200 | 300,000 | 11,225,000 | 11.220 | 275,000 | 0.150 | ||
| 06/01/2025 | 0.142 | 256.600 | 25,000 | 11,500,000 | 11.500 | 25,000 | 0.143 | ||
| 03/01/2025 | 0.144 | 258.000 | 1,075,000 | 11,525,000 | 11.530 | 450,000 | 0.143 | ||
| 02/01/2025 | 0.146 | 258.200 | 1,525,000 | 11,075,000 | 11.070 | 1,500,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |