54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.183 -0.020 (-9.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.203 | 23,785.790 | 100,000 | 200,000 | 0.140 | 100,000 | 0.200 | ||
| 07/10/2026 | 0.185 | 24,130.500 | 0 | 300,000 | 0.220 | ||||
| 06/10/2026 | 0.179 | 24,280.560 | 0 | 300,000 | 0.220 | ||||
| 05/10/2026 | 0.193 | 24,040.340 | 0 | 300,000 | 0.220 | ||||
| 02/10/2026 | 0.194 | 23,972.290 | 60,000 | 300,000 | 0.220 | 60,000 | 0.193 | ||
| 30/09/2026 | 0.162 | 24,613.270 | 0 | 360,000 | 0.260 | ||||
| 29/09/2026 | 0.166 | 24,523.570 | 0 | 360,000 | 0.260 | ||||
| 28/09/2026 | 0.158 | 24,642.510 | 0 | 360,000 | 0.260 | ||||
| 25/09/2026 | 0.165 | 24,510.090 | 80,000 | 360,000 | 0.260 | 80,000 | 0.172 | ||
| 24/09/2026 | 0.152 | 24,761.130 | 0 | 440,000 | 0.320 | ||||
| 23/09/2026 | 0.151 | 24,834.120 | 40,000 | 440,000 | 0.320 | 40,000 | 0.151 | ||
| 22/09/2026 | 0.140 | 25,087.750 | 0 | 480,000 | 0.350 | ||||
| 21/09/2026 | 0.142 | 25,042.710 | 0 | 480,000 | 0.350 | ||||
| 18/09/2026 | 0.154 | 24,750.780 | 0 | 480,000 | 0.350 | ||||
| 17/09/2026 | 0.162 | 24,604.290 | 100,000 | 480,000 | 0.350 | 40,000 | 0.172 | 60,000 | 0.163 |
| 16/09/2026 | 0.157 | 24,713.780 | 0 | 460,000 | 0.330 | ||||
| 15/09/2026 | 0.158 | 24,667.240 | 30,000 | 460,000 | 0.330 | 30,000 | 0.158 | ||
| 14/09/2026 | 0.148 | 24,917.600 | 0 | 490,000 | 0.360 | ||||
| 11/09/2026 | 0.153 | 24,805.630 | 0 | 490,000 | 0.360 | ||||
| 10/09/2026 | 0.148 | 24,954.470 | 120,000 | 490,000 | 0.360 | 120,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |