54956 中移汇丰四十牛Ａ (R 牛证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.127 | 72.100 | 0 | 54,430,000 | 90.720 | ||||
| 19/09/2024 | 0.130 | 72.100 | 1,000,000 | 54,430,000 | 90.720 | 1,000,000 | 0.130 | ||
| 17/09/2024 | 0.124 | 71.900 | 0 | 53,430,000 | 89.050 | ||||
| 16/09/2024 | 0.117 | 71.250 | 0 | 53,430,000 | 89.050 | ||||
| 13/09/2024 | 0.117 | 71.100 | 0 | 53,430,000 | 89.050 | ||||
| 12/09/2024 | 0.110 | 70.250 | 0 | 53,430,000 | 89.050 | ||||
| 11/09/2024 | 0.110 | 70.250 | 0 | 53,430,000 | 89.050 | ||||
| 10/09/2024 | 0.116 | 71.200 | 0 | 53,430,000 | 89.050 | ||||
| 09/09/2024 | 0.116 | 71.250 | 70,000 | 53,430,000 | 89.050 | 70,000 | 0.116 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 72.000 | 0 | 53,500,000 | 89.170 | ||||
| 04/09/2024 | 0.135 | 72.600 | 0 | 53,500,000 | 89.170 | ||||
| 03/09/2024 | 0.141 | 73.550 | 575,000 | 53,500,000 | 89.170 | ||||
| 02/09/2024 | 0.141 | 73.350 | 1,000,000 | 53,500,000 | 89.170 | ||||
| 30/08/2024 | 0.144 | 73.600 | 0 | 53,500,000 | 89.170 | ||||
| 29/08/2024 | 0.139 | 72.900 | 0 | 53,500,000 | 89.170 | ||||
| 28/08/2024 | 0.142 | 73.100 | 0 | 53,500,000 | 89.170 | ||||
| 27/08/2024 | 0.149 | 73.750 | 2,200,000 | 53,500,000 | 89.170 | 1,000,000 | 0.149 | ||
| 26/08/2024 | 0.141 | 72.900 | 870,000 | 54,500,000 | 90.830 | 800,000 | 0.138 | ||
| 23/08/2024 | 0.134 | 72.400 | 200,000 | 55,300,000 | 92.170 | 185,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |