54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.165 -0.002 (-1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.167 | 24.040 | 0 | 610,000 | 0.410 | ||||
| 07/10/2026 | 0.158 | 23.520 | 0 | 610,000 | 0.410 | ||||
| 06/10/2026 | 0.158 | 23.440 | 5,000 | 610,000 | 0.410 | 5,000 | 0.160 | ||
| 05/10/2026 | 0.157 | 23.420 | 0 | 615,000 | 0.410 | ||||
| 02/10/2026 | 0.159 | 23.520 | 0 | 615,000 | 0.410 | ||||
| 30/09/2026 | 0.165 | 23.960 | 0 | 615,000 | 0.410 | ||||
| 29/09/2026 | 0.162 | 23.700 | 0 | 615,000 | 0.410 | ||||
| 28/09/2026 | 0.161 | 23.680 | 0 | 615,000 | 0.410 | ||||
| 25/09/2026 | 0.157 | 23.400 | 0 | 615,000 | 0.410 | ||||
| 24/09/2026 | 0.164 | 23.840 | 0 | 615,000 | 0.410 | ||||
| 23/09/2026 | 0.156 | 23.340 | 0 | 615,000 | 0.410 | ||||
| 22/09/2026 | 0.163 | 23.680 | 0 | 615,000 | 0.410 | ||||
| 21/09/2026 | 0.165 | 23.940 | 5,000 | 615,000 | 0.410 | 5,000 | 0.158 | ||
| 18/09/2026 | 0.161 | 23.600 | 0 | 620,000 | 0.410 | ||||
| 17/09/2026 | 0.165 | 23.880 | 0 | 620,000 | 0.410 | ||||
| 16/09/2026 | 0.177 | 24.360 | 0 | 620,000 | 0.410 | ||||
| 15/09/2026 | 0.178 | 24.480 | 0 | 620,000 | 0.410 | ||||
| 14/09/2026 | 0.177 | 24.460 | 0 | 620,000 | 0.410 | ||||
| 11/09/2026 | 0.177 | 24.380 | 0 | 620,000 | 0.410 | ||||
| 10/09/2026 | 0.189 | 25.020 | 210,000 | 620,000 | 0.410 | 210,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |