54977 紫金法兴六九牛Ｆ (R 牛证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 35.180 | 0 | |||||||
| 23/12/2025 | 34.840 | 0 | 13,660,000 | 9.107 | 6,320,000 | 0.062 | 2,220,000 | 0.057 | |
| 22/12/2025 | 35.380 | 0 | 17,760,000 | 11.840 | 10,720,000 | 0.057 | |||
| 19/12/2025 | 33.600 | 0 | 7,040,000 | 4.693 | 7,920,000 | 0.038 | 9,660,000 | 0.039 | |
| 18/12/2025 | 33.200 | 0 | 5,300,000 | 3.533 | 2,460,000 | 0.042 | 2,280,000 | 0.041 | |
| 17/12/2025 | 33.540 | 0 | 5,480,000 | 3.653 | 7,320,000 | 0.042 | 6,240,000 | 0.041 | |
| 16/12/2025 | 32.940 | 0 | 6,560,000 | 4.373 | 2,260,000 | 0.049 | 2,720,000 | 0.036 | |
| 15/12/2025 | 34.460 | 0 | 6,100,000 | 4.067 | 4,420,000 | 0.050 | 5,280,000 | 0.053 | |
| 12/12/2025 | 34.320 | 0 | 5,240,000 | 3.493 | 1,680,000 | 0.049 | 1,900,000 | 0.050 | |
| 11/12/2025 | 33.080 | 0 | 5,020,000 | 3.347 | 6,380,000 | 0.041 | 7,740,000 | 0.042 | |
| 10/12/2025 | 32.960 | 0 | 3,660,000 | 2.440 | 10,240,000 | 0.035 | 5,980,000 | 0.035 | |
| 09/12/2025 | 32.500 | 0 | 7,920,000 | 5.280 | 7,560,000 | 0.034 | 6,760,000 | 0.033 | |
| 08/12/2025 | 33.940 | 0 | 8,720,000 | 5.813 | 1,360,000 | 0.044 | 4,180,000 | 0.046 | |
| 05/12/2025 | 34.400 | 0 | 5,900,000 | 3.933 | 220,000 | 0.047 | 4,840,000 | 0.049 | |
| 04/12/2025 | 33.200 | 0 | 1,280,000 | 0.853 | 20,000 | 0.044 | 1,300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |