54979 友邦瑞银六九牛Ａ (R 牛证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 63.700 | 33,180,000 | 1,660,000 | 2.770 | 16,820,000 | 0.123 | 15,820,000 | 0.128 |
| 06/03/2025 | 0.124 | 63.900 | 900,000 | 2,660,000 | 4.430 | 160,000 | 0.122 | 140,000 | 0.121 |
| 05/03/2025 | 0.097 | 61.150 | 2,220,000 | 2,680,000 | 4.470 | 920,000 | 0.095 | 380,000 | 0.086 |
| 04/03/2025 | 0.084 | 59.800 | 6,960,000 | 3,220,000 | 5.370 | 2,800,000 | 0.081 | 1,040,000 | 0.081 |
| 03/03/2025 | 0.076 | 59.000 | 1,960,000 | 4,980,000 | 8.300 | 1,040,000 | 0.076 | 580,000 | 0.083 |
| 28/02/2025 | 0.078 | 59.400 | 3,800,000 | 5,440,000 | 9.070 | 1,100,000 | 0.085 | 1,440,000 | 0.081 |
| 27/02/2025 | 0.096 | 60.900 | 2,960,000 | 5,100,000 | 8.500 | 1,160,000 | 0.095 | 400,000 | 0.094 |
| 26/02/2025 | 0.083 | 59.650 | 4,860,000 | 5,860,000 | 9.770 | 540,000 | 0.082 | 2,660,000 | 0.083 |
| 25/02/2025 | 0.063 | 57.400 | 500,000 | 3,740,000 | 6.230 | 140,000 | 0.063 | ||
| 24/02/2025 | 0.075 | 58.350 | 3,880,000 | 3,600,000 | 6.000 | 640,000 | 0.076 | 2,240,000 | 0.076 |
| 21/02/2025 | 0.068 | 58.000 | 2,480,000 | 2,000,000 | 3.330 | 980,000 | 0.049 | ||
| 20/02/2025 | 0.043 | 55.050 | 520,000 | 1,020,000 | 1.700 | 500,000 | 0.043 | 20,000 | 0.044 |
| 19/02/2025 | 0.048 | 55.800 | 1,300,000 | 1,500,000 | 2.500 | 100,000 | 0.046 | 1,100,000 | 0.048 |
| 18/02/2025 | 0.042 | 55.400 | 2,840,000 | 500,000 | 0.830 | 1,040,000 | 0.046 | 1,540,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |