54990 恒指花旗五三熊Ｑ (R 熊证)
按盘价 
0.232 +0.040 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.192 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.192 | 19,846.880 | 120,000 | 0 | 0.000 | 120,000 | 0.177 | ||
| 11/11/2024 | 0.139 | 20,426.930 | 310,000 | 120,000 | 0.060 | 200,000 | 0.147 | 110,000 | 0.152 |
| 08/11/2024 | 0.105 | 20,728.190 | 5,760,000 | 210,000 | 0.110 | 2,800,000 | 0.093 | 2,960,000 | 0.082 |
| 07/11/2024 | 0.092 | 20,953.340 | 0 | 50,000 | 0.030 | ||||
| 06/11/2024 | 0.129 | 20,538.380 | 20,000 | 50,000 | 0.030 | 20,000 | 0.110 | ||
| 05/11/2024 | 0.087 | 21,006.970 | 20,000 | 70,000 | 0.040 | 20,000 | 0.088 | ||
| 04/11/2024 | 0.130 | 20,567.520 | 0 | 50,000 | 0.030 | ||||
| 01/11/2024 | 0.136 | 20,506.430 | 0 | 50,000 | 0.030 | ||||
| 31/10/2024 | 0.146 | 20,317.330 | 0 | 50,000 | 0.030 | ||||
| 30/10/2024 | 0.146 | 20,380.640 | 0 | 50,000 | 0.030 | ||||
| 29/10/2024 | 0.114 | 20,701.140 | 40,000 | 50,000 | 0.030 | 20,000 | 0.110 | 20,000 | 0.110 |
| 28/10/2024 | 0.120 | 20,599.360 | 20,000 | 50,000 | 0.030 | 20,000 | 0.126 | ||
| 25/10/2024 | 0.121 | 20,590.150 | 10,000 | 70,000 | 0.040 | 10,000 | 0.123 | ||
| 24/10/2024 | 0.132 | 20,489.620 | 10,000 | 80,000 | 0.040 | 10,000 | 0.125 | ||
| 23/10/2024 | 0.106 | 20,760.150 | 220,000 | 70,000 | 0.040 | 130,000 | 0.113 | 90,000 | 0.093 |
| 22/10/2024 | 0.132 | 20,498.950 | 310,000 | 110,000 | 0.060 | 150,000 | 0.128 | 160,000 | 0.130 |
| 21/10/2024 | 0.135 | 20,478.460 | 1,080,000 | 100,000 | 0.050 | 590,000 | 0.130 | 490,000 | 0.132 |
| 18/10/2024 | 0.102 | 20,804.110 | 1,600,000 | 200,000 | 0.100 | 770,000 | 0.125 | 690,000 | 0.113 |
| 17/10/2024 | 0.170 | 20,079.100 | 40,000 | 280,000 | 0.140 | 40,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |