54994 中寿汇丰七甲牛Ａ (R 牛证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.077 | 26.760 | 8,295,000 | 8,750,000 | 14.580 | 1,055,000 | 0.083 | 5,945,000 | 0.087 |
| 07/10/2026 | 0.082 | 26.844 | 5,015,000 | 3,860,000 | 6.430 | 3,150,000 | 0.083 | 1,365,000 | 0.085 |
| 06/10/2026 | 0.082 | 26.884 | 3,645,000 | 5,645,000 | 9.410 | 1,215,000 | 0.086 | 1,935,000 | 0.090 |
| 05/10/2026 | 0.087 | 27.144 | 995,000 | 4,925,000 | 8.210 | 350,000 | 0.086 | 515,000 | 0.087 |
| 02/10/2026 | 0.085 | 27.084 | 2,200,000 | 4,760,000 | 7.930 | 1,780,000 | 0.083 | ||
| 30/09/2026 | 0.098 | 27.704 | 425,000 | 2,980,000 | 4.970 | 210,000 | 0.098 | ||
| 29/09/2026 | 0.111 | 28.384 | 425,000 | 3,190,000 | 5.320 | ||||
| 28/09/2026 | 0.099 | 27.664 | 5,710,000 | 3,190,000 | 5.320 | 4,760,000 | 0.103 | 50,000 | 0.102 |
| 25/09/2026 | 0.106 | 28.164 | 830,000 | 7,900,000 | 13.170 | 340,000 | 0.112 | ||
| 24/09/2026 | 0.125 | 29.024 | 530,000 | 8,240,000 | 13.730 | 530,000 | 0.120 | ||
| 23/09/2026 | 0.130 | 29.284 | 9,030,000 | 8,770,000 | 14.620 | 4,925,000 | 0.130 | ||
| 22/09/2026 | 0.131 | 29.284 | 7,280,000 | 13,695,000 | 22.830 | 1,020,000 | 0.130 | ||
| 21/09/2026 | 0.117 | 28.664 | 23,160,000 | 14,715,000 | 24.530 | 7,620,000 | 0.114 | 11,645,000 | 0.115 |
| 18/09/2026 | 0.125 | 28.964 | 2,720,000 | 10,690,000 | 17.820 | 2,115,000 | 0.128 | ||
| 17/09/2026 | 0.111 | 28.224 | 815,000 | 12,805,000 | 21.340 | 100,000 | 0.104 | 715,000 | 0.107 |
| 16/09/2026 | 0.110 | 28.124 | 195,000 | 12,190,000 | 20.320 | 195,000 | 0.110 | ||
| 15/09/2026 | 0.116 | 28.544 | 100,000 | 11,995,000 | 19.990 | 100,000 | 0.116 | ||
| 14/09/2026 | 0.132 | 29.384 | 195,000 | 12,095,000 | 20.160 | 130,000 | 0.121 | 65,000 | 0.127 |
| 11/09/2026 | 0.131 | 29.184 | 0 | 12,160,000 | 20.270 | ||||
| 10/09/2026 | 0.140 | 29.724 | 110,000 | 12,160,000 | 20.270 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |