54995 友邦花旗五七牛Ａ (R 牛证)
按盘价 
0.027 -0.013 (-32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.040 | 59.000 | 4,990,000 | 10,160,000 | 25.400 | 1,150,000 | 0.038 | 1,460,000 | 0.036 |
| 12/11/2024 | 0.040 | 59.000 | 10,312,000 | 9,850,000 | 24.630 | 3,770,000 | 0.045 | 3,288,000 | 0.047 |
| 11/11/2024 | 0.054 | 60.550 | 7,076,000 | 10,332,000 | 25.830 | 1,998,000 | 0.056 | 140,000 | 0.055 |
| 08/11/2024 | 0.072 | 61.950 | 13,806,000 | 12,190,000 | 30.480 | 5,674,000 | 0.082 | 76,000 | 0.072 |
| 07/11/2024 | 0.070 | 61.800 | 20,786,000 | 17,788,000 | 44.470 | 5,036,000 | 0.070 | 5,762,000 | 0.069 |
| 06/11/2024 | 0.063 | 60.950 | 14,420,000 | 17,062,000 | 42.660 | 2,238,000 | 0.064 | 9,366,000 | 0.064 |
| 05/11/2024 | 0.079 | 62.700 | 21,818,000 | 9,934,000 | 24.840 | 9,258,000 | 0.076 | 7,592,000 | 0.075 |
| 04/11/2024 | 0.073 | 61.950 | 8,724,000 | 11,600,000 | 29.000 | 886,000 | 0.073 | 6,218,000 | 0.073 |
| 01/11/2024 | 0.074 | 62.250 | 10,474,000 | 6,268,000 | 15.670 | 3,890,000 | 0.072 | 3,712,000 | 0.072 |
| 31/10/2024 | 0.066 | 61.450 | 9,270,000 | 6,446,000 | 16.120 | 3,226,000 | 0.074 | 4,370,000 | 0.072 |
| 30/10/2024 | 0.064 | 61.200 | 21,726,000 | 5,302,000 | 13.260 | 9,990,000 | 0.069 | 11,182,000 | 0.068 |
| 29/10/2024 | 0.076 | 62.500 | 4,184,000 | 4,110,000 | 10.280 | 2,104,000 | 0.078 | 1,204,000 | 0.074 |
| 28/10/2024 | 0.079 | 62.600 | 7,694,000 | 5,010,000 | 12.530 | 3,100,000 | 0.078 | 1,234,000 | 0.076 |
| 25/10/2024 | 0.083 | 62.850 | 11,508,000 | 6,876,000 | 17.190 | 6,074,000 | 0.089 | 54,000 | 0.083 |
| 24/10/2024 | 0.076 | 61.900 | 12,422,000 | 12,896,000 | 32.240 | 4,160,000 | 0.081 | 3,050,000 | 0.076 |
| 23/10/2024 | 0.070 | 61.350 | 15,188,000 | 14,006,000 | 35.020 | 604,000 | 0.070 | 14,186,000 | 0.073 |
| 22/10/2024 | 0.067 | 61.400 | 40,000 | 424,000 | 1.060 | 40,000 | 0.067 | ||
| 21/10/2024 | 0.073 | 62.000 | 2,170,000 | 464,000 | 1.160 | 1,278,000 | 0.076 | 870,000 | 0.080 |
| 18/10/2024 | 0.086 | 63.400 | 2,288,000 | 872,000 | 2.180 | 708,000 | 0.075 | 1,402,000 | 0.079 |
| 17/10/2024 | 0.078 | 62.500 | 62,000 | 178,000 | 0.450 | 26,000 | 0.094 | 28,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |