54998 恒指瑞银七八牛Ｓ (R 牛证)
按盘价 
0.211 +0.074 (+54.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.137 | 23,496.890 | 650,000 | 320,000 | 0.160 | 540,000 | 0.156 | 110,000 | 0.139 |
| 06/07/2026 | 0.146 | 23,616.320 | 1,000,000 | 750,000 | 0.380 | 910,000 | 0.145 | 90,000 | 0.142 |
| 03/07/2026 | 0.124 | 23,350.030 | 380,000 | 1,570,000 | 0.780 | 180,000 | 0.137 | 200,000 | 0.126 |
| 02/07/2026 | 0.092 | 23,055.030 | 3,420,000 | 1,550,000 | 0.780 | 1,840,000 | 0.106 | 90,000 | 0.092 |
| 30/06/2026 | 0.076 | 22,881.020 | 19,230,000 | 3,300,000 | 1.650 | 5,710,000 | 0.068 | 6,460,000 | 0.066 |
| 29/06/2026 | 0.088 | 23,026.680 | 1,720,000 | 2,550,000 | 1.270 | 400,000 | 0.074 | 800,000 | 0.072 |
| 26/06/2026 | 0.056 | 22,671.860 | 12,220,000 | 2,150,000 | 1.070 | 3,730,000 | 0.056 | 5,540,000 | 0.056 |
| 25/06/2026 | 0.101 | 23,076.910 | 260,000 | 340,000 | 0.170 | 50,000 | 0.105 | 210,000 | 0.097 |
| 24/06/2026 | 0.135 | 23,412.180 | 0 | 180,000 | 0.090 | ||||
| 23/06/2026 | 0.132 | 23,336.280 | 60,000 | 180,000 | 0.090 | 60,000 | 0.133 | ||
| 22/06/2026 | 0.177 | 23,768.520 | 60,000 | 120,000 | 0.060 | 60,000 | 0.160 | ||
| 18/06/2026 | 0.187 | 23,924.810 | 60,000 | 60,000 | 0.030 | 60,000 | 0.190 | ||
| 17/06/2026 | 0.235 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.285 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 140,000 | 0 | 0.000 | 70,000 | 0.280 | ||
| 11/06/2026 | 0.224 | 24,249.290 | 0 | 70,000 | 0.030 | ||||
| 10/06/2026 | 0.244 | 24,407.960 | 70,000 | 70,000 | 0.030 | 70,000 | 0.244 | ||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |