55002 小米法兴五甲牛Ｃ (R 牛证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.128 | 33.550 | 2,690,000 | 4,164,000 | 2.082 | 2,690,000 | 0.134 | ||
| 09/01/2025 | 0.130 | 33.750 | 320,000 | 1,474,000 | 0.737 | 320,000 | 0.130 | ||
| 08/01/2025 | 0.118 | 32.800 | 350,000 | 1,794,000 | 0.897 | 14,000 | 0.117 | 336,000 | 0.117 |
| 07/01/2025 | 0.133 | 34.150 | 2,082,000 | 1,472,000 | 0.736 | 1,468,000 | 0.145 | 604,000 | 0.134 |
| 06/01/2025 | 0.157 | 36.300 | 688,000 | 2,336,000 | 1.168 | 300,000 | 0.155 | ||
| 03/01/2025 | 0.151 | 36.250 | 116,000 | 2,636,000 | 1.318 | 108,000 | 0.151 | ||
| 02/01/2025 | 0.132 | 34.000 | 918,000 | 2,744,000 | 1.372 | 892,000 | 0.137 | ||
| 31/12/2024 | 0.139 | 34.500 | 144,000 | 1,852,000 | 0.926 | 144,000 | 0.139 | ||
| 30/12/2024 | 0.139 | 34.450 | 3,162,000 | 1,996,000 | 0.998 | 2,380,000 | 0.137 | ||
| 27/12/2024 | 0.134 | 34.150 | 2,392,000 | 4,376,000 | 2.188 | 1,248,000 | 0.135 | ||
| 24/12/2024 | 0.121 | 32.750 | 3,366,000 | 5,624,000 | 2.812 | 3,010,000 | 0.121 | ||
| 23/12/2024 | 0.111 | 31.750 | 2,276,000 | 8,634,000 | 4.317 | 1,256,000 | 0.112 | ||
| 20/12/2024 | 0.109 | 31.650 | 3,166,000 | 7,378,000 | 3.689 | 10,000 | 0.105 | 786,000 | 0.112 |
| 19/12/2024 | 0.100 | 30.800 | 12,000 | 6,602,000 | 3.301 | 12,000 | 0.100 | ||
| 18/12/2024 | 0.100 | 30.800 | 0 | 6,614,000 | 3.307 | ||||
| 17/12/2024 | 0.091 | 29.950 | 310,000 | 6,614,000 | 3.307 | 304,000 | 0.091 | ||
| 16/12/2024 | 0.095 | 30.350 | 776,000 | 6,310,000 | 3.155 | 732,000 | 0.101 | 38,000 | 0.100 |
| 13/12/2024 | 0.105 | 31.350 | 200,000 | 7,004,000 | 3.502 | 200,000 | 0.110 | ||
| 12/12/2024 | 0.107 | 31.600 | 434,000 | 6,804,000 | 3.402 | 422,000 | 0.106 | ||
| 11/12/2024 | 0.096 | 30.450 | 574,000 | 7,226,000 | 3.613 | 270,000 | 0.103 | 200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |