55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.065 +0.023 (+54.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.042 | 95.800 | 16,980,000 | 78,410,000 | 52.273 | 15,045,000 | 0.045 | ||
| 06/07/2026 | 0.041 | 95.950 | 17,235,000 | 93,455,000 | 62.303 | 13,105,000 | 0.041 | ||
| 03/07/2026 | 0.039 | 94.100 | 805,000 | 106,560,000 | 71.040 | ||||
| 02/07/2026 | 0.039 | 94.500 | 2,080,000 | 106,560,000 | 71.040 | 400,000 | 0.040 | ||
| 30/06/2026 | 0.038 | 92.850 | 5,795,000 | 106,960,000 | 71.307 | 4,255,000 | 0.037 | ||
| 29/06/2026 | 0.038 | 93.000 | 19,900,000 | 111,215,000 | 74.143 | 4,050,000 | 0.037 | 200,000 | 0.039 |
| 26/06/2026 | 0.030 | 89.500 | 114,105,000 | 115,065,000 | 76.710 | 170,000 | 0.033 | 103,385,000 | 0.031 |
| 25/06/2026 | 0.042 | 95.000 | 6,795,000 | 11,850,000 | 7.900 | 6,075,000 | 0.044 | ||
| 24/06/2026 | 0.053 | 99.400 | 60,000 | 5,775,000 | 3.850 | 60,000 | 0.054 | ||
| 23/06/2026 | 0.050 | 98.950 | 100,000 | 5,715,000 | 3.810 | 80,000 | 0.050 | ||
| 22/06/2026 | 0.059 | 102.900 | 1,900,000 | 5,795,000 | 3.863 | 1,900,000 | 0.056 | ||
| 18/06/2026 | 0.060 | 104.900 | 25,000 | 3,895,000 | 2.597 | 25,000 | 0.060 | ||
| 17/06/2026 | 0.067 | 106.900 | 20,000 | 3,920,000 | 2.613 | 20,000 | 0.069 | ||
| 16/06/2026 | 0.067 | 107.000 | 90,000 | 3,900,000 | 2.600 | 90,000 | 0.067 | ||
| 15/06/2026 | 0.071 | 109.300 | 140,000 | 3,990,000 | 2.660 | 50,000 | 0.076 | 90,000 | 0.071 |
| 12/06/2026 | 0.072 | 110.200 | 100,000 | 3,950,000 | 2.633 | 100,000 | 0.072 | ||
| 11/06/2026 | 0.068 | 107.400 | 165,000 | 4,050,000 | 2.700 | 165,000 | 0.068 | ||
| 10/06/2026 | 0.080 | 113.500 | 225,000 | 3,885,000 | 2.590 | 10,000 | 0.078 | 215,000 | 0.078 |
| 09/06/2026 | 0.088 | 116.071 | 0 | 3,680,000 | 2.453 | ||||
| 08/06/2026 | 0.088 | 117.771 | 60,000 | 3,680,000 | 2.453 | 40,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |