55032 恒指华泰八九牛Ｆ (R 牛证)
按盘价 
0.100 +0.038 (+61.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 100,000 | 0.067 | 140,000 | 0.067 | 140,000 | 0.064 | |
| 27/04/2026 | 25,925.650 | 0 | 100,000 | 0.067 | |||||
| 24/04/2026 | 25,978.070 | 0 | 100,000 | 0.067 | 600,000 | 0.089 | 500,000 | 0.080 | |
| 23/04/2026 | 25,915.200 | 0 | 200,000 | 0.133 | 20,000 | 0.086 | 220,000 | 0.086 | |
| 22/04/2026 | 26,163.240 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 26,487.480 | 0 | 0 | 0.000 | 40,000 | 0.139 | |||
| 20/04/2026 | 26,361.070 | 0 | 40,000 | 0.027 | 60,000 | 0.135 | 70,000 | 0.123 | |
| 17/04/2026 | 26,160.330 | 0 | 30,000 | 0.020 | 40,000 | 0.120 | 30,000 | 0.107 | |
| 16/04/2026 | 26,394.260 | 0 | 40,000 | 0.027 | 660,000 | 0.111 | 40,000 | 0.113 | |
| 15/04/2026 | 25,947.320 | 0 | 660,000 | 0.440 | 250,000 | 0.111 | 680,000 | 0.097 | |
| 14/04/2026 | 25,872.320 | 0 | 230,000 | 0.153 | 2,900,000 | 0.081 | 80,000 | 0.072 | |
| 13/04/2026 | 25,660.850 | 0 | 3,050,000 | 2.033 | 2,189,050,000 | 0.062 | 2,192,100,000 | 0.062 | |
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |