55033 腾讯法兴七乙熊Ｊ (R 熊证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.146 | 382.400 | 0 | 65,000 | 0.065 | ||||
| 15/01/2025 | 0.149 | 380.000 | 0 | 65,000 | 0.065 | ||||
| 14/01/2025 | 0.155 | 375.000 | 0 | 65,000 | 0.065 | ||||
| 13/01/2025 | 0.169 | 366.000 | 435,000 | 65,000 | 0.065 | 435,000 | 0.169 | ||
| 10/01/2025 | 0.164 | 369.600 | 1,020,000 | 500,000 | 0.500 | 575,000 | 0.155 | 445,000 | 0.160 |
| 09/01/2025 | 0.156 | 373.400 | 1,405,000 | 630,000 | 0.630 | 790,000 | 0.164 | 615,000 | 0.158 |
| 08/01/2025 | 0.163 | 369.200 | 15,000 | 805,000 | 0.805 | 15,000 | 0.163 | ||
| 07/01/2025 | 0.146 | 379.600 | 230,000 | 820,000 | 0.820 | 10,000 | 0.146 | ||
| 06/01/2025 | 0.103 | 409.400 | 610,000 | 830,000 | 0.830 | 600,000 | 0.099 | ||
| 03/01/2025 | 0.095 | 414.200 | 1,875,000 | 1,430,000 | 1.430 | 805,000 | 0.090 | 970,000 | 0.092 |
| 02/01/2025 | 0.092 | 416.000 | 8,230,000 | 1,265,000 | 1.265 | 3,815,000 | 0.085 | 4,360,000 | 0.085 |
| 31/12/2024 | 0.085 | 417.000 | 1,875,000 | 720,000 | 0.720 | 1,115,000 | 0.086 | 760,000 | 0.086 |
| 30/12/2024 | 0.085 | 419.000 | 4,945,000 | 1,075,000 | 1.075 | 2,140,000 | 0.088 | 2,655,000 | 0.088 |
| 27/12/2024 | 0.088 | 417.400 | 2,605,000 | 560,000 | 0.560 | 1,405,000 | 0.088 | 1,185,000 | 0.087 |
| 24/12/2024 | 0.086 | 420.000 | 1,845,000 | 780,000 | 0.780 | 935,000 | 0.086 | 860,000 | 0.087 |
| 23/12/2024 | 0.084 | 420.200 | 6,360,000 | 855,000 | 0.855 | 3,200,000 | 0.084 | 2,255,000 | 0.087 |
| 20/12/2024 | 0.075 | 426.400 | 20,565,000 | 1,800,000 | 1.800 | 9,605,000 | 0.077 | 9,735,000 | 0.076 |
| 19/12/2024 | 0.092 | 415.200 | 6,185,000 | 1,670,000 | 1.670 | 1,530,000 | 0.094 | 2,965,000 | 0.093 |
| 18/12/2024 | 0.107 | 406.000 | 750,000 | 235,000 | 0.235 | 750,000 | 0.108 | ||
| 17/12/2024 | 0.108 | 402.600 | 600,000 | 985,000 | 0.985 | 600,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |