55034 比迪法兴七乙熊Ｉ (R 熊证)
按盘价 
0.050 -0.019 (-27.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.069 | 274.600 | 25,000 | 475,000 | 0.475 | 25,000 | 0.079 | ||
| 28/01/2025 | 0.071 | 273.000 | 400,000 | 450,000 | 0.450 | 200,000 | 0.074 | ||
| 27/01/2025 | 0.068 | 274.800 | 400,000 | 650,000 | 0.650 | 200,000 | 0.068 | 100,000 | 0.068 |
| 24/01/2025 | 0.068 | 274.400 | 1,675,000 | 750,000 | 0.750 | 1,475,000 | 0.071 | 200,000 | 0.068 |
| 23/01/2025 | 0.074 | 270.600 | 2,225,000 | 2,025,000 | 2.025 | 500,000 | 0.063 | 525,000 | 0.069 |
| 22/01/2025 | 0.064 | 276.600 | 1,400,000 | 2,000,000 | 2.000 | 775,000 | 0.067 | 575,000 | 0.063 |
| 21/01/2025 | 0.059 | 279.600 | 3,025,000 | 2,200,000 | 2.200 | 825,000 | 0.061 | 2,000,000 | 0.060 |
| 20/01/2025 | 0.066 | 275.000 | 3,500,000 | 1,025,000 | 1.025 | 1,850,000 | 0.065 | 1,200,000 | 0.066 |
| 17/01/2025 | 0.085 | 263.800 | 450,000 | 1,675,000 | 1.675 | 450,000 | 0.085 | ||
| 16/01/2025 | 0.088 | 261.000 | 1,975,000 | 2,125,000 | 2.125 | 1,475,000 | 0.090 | ||
| 15/01/2025 | 0.092 | 258.800 | 500,000 | 650,000 | 0.650 | 500,000 | 0.092 | ||
| 14/01/2025 | 0.094 | 257.000 | 0 | 150,000 | 0.150 | ||||
| 13/01/2025 | 0.108 | 249.200 | 50,000 | 150,000 | 0.150 | 50,000 | 0.113 | ||
| 10/01/2025 | 0.101 | 251.400 | 0 | 200,000 | 0.200 | ||||
| 09/01/2025 | 0.096 | 255.800 | 0 | 200,000 | 0.200 | ||||
| 08/01/2025 | 0.096 | 254.400 | 0 | 200,000 | 0.200 | ||||
| 07/01/2025 | 0.093 | 259.200 | 200,000 | 200,000 | 0.200 | 100,000 | 0.093 | 100,000 | 0.088 |
| 06/01/2025 | 0.093 | 256.600 | 0 | 200,000 | 0.200 | ||||
| 03/01/2025 | 0.091 | 258.000 | 0 | 200,000 | 0.200 | ||||
| 02/01/2025 | 0.090 | 258.200 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |