55040 中移瑞银四十牛Ｂ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.143 | 72.100 | 10,000 | 260,000 | 0.260 | ||||
| 19/09/2024 | 0.144 | 72.100 | 0 | 260,000 | 0.260 | ||||
| 17/09/2024 | 0.141 | 71.900 | 0 | 260,000 | 0.260 | ||||
| 16/09/2024 | 0.134 | 71.250 | 0 | 260,000 | 0.260 | ||||
| 13/09/2024 | 0.136 | 71.100 | 10,000 | 260,000 | 0.260 | ||||
| 12/09/2024 | 0.125 | 70.250 | 365,000 | 260,000 | 0.260 | 180,000 | 0.121 | 185,000 | 0.123 |
| 11/09/2024 | 0.125 | 70.250 | 0 | 255,000 | 0.260 | ||||
| 10/09/2024 | 0.135 | 71.200 | 640,000 | 255,000 | 0.260 | 460,000 | 0.131 | 180,000 | 0.136 |
| 09/09/2024 | 0.132 | 71.250 | 860,000 | 535,000 | 0.530 | 200,000 | 0.132 | 660,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 72.000 | 0 | 75,000 | 0.070 | ||||
| 04/09/2024 | 0.150 | 72.600 | 0 | 75,000 | 0.070 | ||||
| 03/09/2024 | 0.158 | 73.550 | 0 | 75,000 | 0.070 | ||||
| 02/09/2024 | 0.160 | 73.350 | 0 | 75,000 | 0.070 | ||||
| 30/08/2024 | 0.161 | 73.600 | 0 | 75,000 | 0.070 | ||||
| 29/08/2024 | 0.154 | 72.900 | 40,000 | 75,000 | 0.070 | 40,000 | 0.153 | ||
| 28/08/2024 | 0.158 | 73.100 | 20,000 | 115,000 | 0.110 | 20,000 | 0.164 | ||
| 27/08/2024 | 0.164 | 73.750 | 5,000 | 95,000 | 0.100 | 5,000 | 0.160 | ||
| 26/08/2024 | 0.156 | 72.900 | 0 | 90,000 | 0.090 | ||||
| 23/08/2024 | 0.151 | 72.400 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |