日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.280 | 74.600 | 0 | 14,000 | 0.035 | ||||
19/09/2024 | 0.300 | 72.250 | 0 | 14,000 | 0.035 | ||||
17/09/2024 | 0.320 | 70.400 | 0 | 14,000 | 0.035 | ||||
16/09/2024 | 0.320 | 69.400 | 0 | 14,000 | 0.035 | ||||
13/09/2024 | 0.320 | 70.100 | 0 | 14,000 | 0.035 | ||||
12/09/2024 | 0.325 | 69.050 | 0 | 14,000 | 0.035 | ||||
11/09/2024 | 0.310 | 70.400 | 0 | 14,000 | 0.035 | ||||
10/09/2024 | 0.285 | 72.800 | 4,000 | 14,000 | 0.035 | 4,000 | 0.285 | ||
09/09/2024 | 0.275 | 73.900 | 0 | 10,000 | 0.025 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 74.320 | 4,000 | 10,000 | 0.025 | 4,000 | 0.275 | ||
04/09/2024 | 0.275 | 73.820 | 0 | 6,000 | 0.015 | ||||
03/09/2024 | 0.270 | 74.820 | 0 | 6,000 | 0.015 | ||||
02/09/2024 | 0.270 | 74.270 | 0 | 6,000 | 0.015 | ||||
30/08/2024 | 0.260 | 75.620 | 0 | 6,000 | 0.015 | ||||
29/08/2024 | 0.270 | 75.120 | 0 | 6,000 | 0.015 | ||||
28/08/2024 | 0.285 | 73.670 | 196,000 | 6,000 | 0.015 | 98,000 | 0.264 | 98,000 | 0.234 |
27/08/2024 | 0.310 | 70.470 | 0 | 6,000 | 0.015 | ||||
26/08/2024 | 0.310 | 70.270 | 0 | 6,000 | 0.015 | ||||
23/08/2024 | 0.335 | 67.870 | 0 | 6,000 | 0.015 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |