55055 恒指法兴五三熊８ (R 熊证)
按盘价 
0.248 +0.038 (+18.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.210 | 19,823.450 | 0 | 10,000 | 0.005 | ||||
| 12/11/2024 | 0.210 | 19,846.880 | 1,880,000 | 10,000 | 0.005 | 1,270,000 | 0.171 | 610,000 | 0.169 |
| 11/11/2024 | 0.157 | 20,426.930 | 3,980,000 | 670,000 | 0.335 | 2,400,000 | 0.166 | 1,030,000 | 0.160 |
| 08/11/2024 | 0.119 | 20,728.190 | 27,880,000 | 2,040,000 | 1.020 | 12,650,000 | 0.105 | 12,780,000 | 0.087 |
| 07/11/2024 | 0.107 | 20,953.340 | 410,000 | 1,910,000 | 0.955 | 100,000 | 0.130 | 310,000 | 0.118 |
| 06/11/2024 | 0.146 | 20,538.380 | 3,230,000 | 1,700,000 | 0.850 | 1,480,000 | 0.143 | 1,750,000 | 0.132 |
| 05/11/2024 | 0.102 | 21,006.970 | 1,000,000 | 1,430,000 | 0.715 | 100,000 | 0.136 | 900,000 | 0.118 |
| 04/11/2024 | 0.144 | 20,567.520 | 0 | 630,000 | 0.315 | ||||
| 01/11/2024 | 0.146 | 20,506.430 | 2,900,000 | 630,000 | 0.315 | 1,450,000 | 0.147 | 1,450,000 | 0.145 |
| 31/10/2024 | 0.158 | 20,317.330 | 880,000 | 630,000 | 0.315 | 440,000 | 0.149 | 440,000 | 0.152 |
| 30/10/2024 | 0.159 | 20,380.640 | 1,150,000 | 630,000 | 0.315 | 1,100,000 | 0.160 | 50,000 | 0.164 |
| 29/10/2024 | 0.132 | 20,701.140 | 500,000 | 1,680,000 | 0.840 | 300,000 | 0.130 | 200,000 | 0.118 |
| 28/10/2024 | 0.133 | 20,599.360 | 100,000 | 1,780,000 | 0.890 | 100,000 | 0.133 | ||
| 25/10/2024 | 0.135 | 20,590.150 | 30,000 | 1,680,000 | 0.840 | 30,000 | 0.135 | ||
| 24/10/2024 | 0.148 | 20,489.620 | 330,000 | 1,710,000 | 0.855 | 290,000 | 0.144 | 40,000 | 0.141 |
| 23/10/2024 | 0.120 | 20,760.150 | 1,630,000 | 1,960,000 | 0.980 | 550,000 | 0.123 | 1,080,000 | 0.124 |
| 22/10/2024 | 0.147 | 20,498.950 | 1,250,000 | 1,430,000 | 0.715 | 700,000 | 0.143 | 550,000 | 0.142 |
| 21/10/2024 | 0.148 | 20,478.460 | 870,000 | 1,580,000 | 0.790 | 540,000 | 0.146 | 330,000 | 0.133 |
| 18/10/2024 | 0.117 | 20,804.110 | 1,530,000 | 1,790,000 | 0.895 | 550,000 | 0.156 | 980,000 | 0.138 |
| 17/10/2024 | 0.187 | 20,079.100 | 1,630,000 | 1,360,000 | 0.680 | 1,030,000 | 0.166 | 560,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |