55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.147 +0.024 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 69.250 | 10,000 | 578,000 | 0.722 | 10,000 | 0.122 | ||
| 07/10/2026 | 0.121 | 68.800 | 0 | 588,000 | 0.735 | ||||
| 06/10/2026 | 0.121 | 68.800 | 10,000 | 588,000 | 0.735 | 10,000 | 0.121 | ||
| 05/10/2026 | 0.121 | 68.950 | 120,000 | 578,000 | 0.722 | 32,000 | 0.117 | 40,000 | 0.116 |
| 02/10/2026 | 0.129 | 69.200 | 94,000 | 570,000 | 0.712 | 94,000 | 0.130 | ||
| 30/09/2026 | 0.173 | 73.600 | 0 | 476,000 | 0.595 | ||||
| 29/09/2026 | 0.175 | 73.900 | 0 | 476,000 | 0.595 | ||||
| 28/09/2026 | 0.175 | 74.050 | 0 | 476,000 | 0.595 | ||||
| 25/09/2026 | 0.173 | 73.750 | 0 | 476,000 | 0.595 | ||||
| 24/09/2026 | 0.191 | 75.800 | 98,000 | 476,000 | 0.595 | 98,000 | 0.186 | ||
| 23/09/2026 | 0.189 | 75.350 | 202,000 | 574,000 | 0.718 | 66,000 | 0.180 | ||
| 22/09/2026 | 0.197 | 76.250 | 0 | 508,000 | 0.635 | ||||
| 21/09/2026 | 0.207 | 77.350 | 0 | 508,000 | 0.635 | ||||
| 18/09/2026 | 0.201 | 76.750 | 80,000 | 508,000 | 0.635 | ||||
| 17/09/2026 | 0.205 | 77.350 | 0 | 508,000 | 0.635 | ||||
| 16/09/2026 | 0.203 | 77.000 | 220,000 | 508,000 | 0.635 | 220,000 | 0.201 | ||
| 15/09/2026 | 0.194 | 76.050 | 0 | 728,000 | 0.910 | ||||
| 14/09/2026 | 0.187 | 75.450 | 0 | 728,000 | 0.910 | ||||
| 11/09/2026 | 0.186 | 75.050 | 210,000 | 728,000 | 0.910 | 210,000 | 0.187 | ||
| 10/09/2026 | 0.185 | 75.300 | 2,000 | 938,000 | 1.172 | 2,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |