55077 汇丰法兴八三牛Ｇ (R 牛证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.315 | 153.300 | 4,000 | 412,000 | 0.515 | 4,000 | 0.315 | ||
| 06/07/2026 | 0.290 | 152.000 | 0 | 408,000 | 0.510 | ||||
| 03/07/2026 | 0.290 | 152.000 | 24,000 | 408,000 | 0.510 | 24,000 | 0.285 | ||
| 02/07/2026 | 0.260 | 149.500 | 0 | 432,000 | 0.540 | ||||
| 30/06/2026 | 0.255 | 147.900 | 0 | 432,000 | 0.540 | ||||
| 29/06/2026 | 0.255 | 147.600 | 4,000 | 432,000 | 0.540 | 4,000 | 0.255 | ||
| 26/06/2026 | 0.270 | 147.700 | 0 | 436,000 | 0.545 | ||||
| 25/06/2026 | 0.275 | 148.300 | 0 | 436,000 | 0.545 | ||||
| 24/06/2026 | 0.275 | 148.200 | 0 | 436,000 | 0.545 | ||||
| 23/06/2026 | 0.275 | 148.700 | 4,000 | 436,000 | 0.545 | 4,000 | 0.275 | ||
| 22/06/2026 | 0.270 | 147.900 | 0 | 440,000 | 0.550 | ||||
| 18/06/2026 | 0.270 | 149.000 | 20,000 | 440,000 | 0.550 | 20,000 | 0.270 | ||
| 17/06/2026 | 0.265 | 148.000 | 508,000 | 460,000 | 0.575 | 508,000 | 0.265 | ||
| 16/06/2026 | 0.244 | 146.000 | 28,000 | 968,000 | 1.210 | 12,000 | 0.230 | ||
| 15/06/2026 | 0.246 | 145.800 | 196,000 | 980,000 | 1.225 | 12,000 | 0.237 | ||
| 12/06/2026 | 0.210 | 142.800 | 448,000 | 992,000 | 1.240 | 64,000 | 0.206 | ||
| 11/06/2026 | 0.175 | 138.500 | 1,140,000 | 1,056,000 | 1.320 | 4,000 | 0.145 | 172,000 | 0.135 |
| 10/06/2026 | 0.141 | 135.300 | 3,300,000 | 888,000 | 1.110 | 956,000 | 0.140 | 1,728,000 | 0.140 |
| 09/06/2026 | 0.215 | 142.100 | 80,000 | 116,000 | 0.145 | 80,000 | 0.215 | ||
| 08/06/2026 | 0.208 | 142.300 | 16,000 | 196,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |