55077 汇丰法兴八三牛Ｇ (R 牛证)
按盘价 
0.236 +0.025 (+11.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.211 | 142.600 | 584,000 | 1,380,000 | 1.725 | 584,000 | 0.234 | ||
| 07/10/2026 | 0.290 | 149.900 | 200,000 | 796,000 | 0.995 | 180,000 | 0.305 | 20,000 | 0.300 |
| 06/10/2026 | 0.300 | 152.800 | 264,000 | 956,000 | 1.195 | 264,000 | 0.295 | ||
| 05/10/2026 | 0.270 | 149.900 | 384,000 | 692,000 | 0.865 | 172,000 | 0.265 | 212,000 | 0.266 |
| 02/10/2026 | 0.280 | 149.500 | 416,000 | 652,000 | 0.815 | 408,000 | 0.294 | ||
| 30/09/2026 | 0.365 | 158.000 | 0 | 244,000 | 0.305 | ||||
| 29/09/2026 | 0.365 | 159.000 | 0 | 244,000 | 0.305 | ||||
| 28/09/2026 | 0.365 | 158.900 | 0 | 244,000 | 0.305 | ||||
| 25/09/2026 | 0.360 | 157.600 | 0 | 244,000 | 0.305 | ||||
| 24/09/2026 | 0.360 | 156.900 | 0 | 244,000 | 0.305 | ||||
| 23/09/2026 | 0.380 | 159.500 | 0 | 244,000 | 0.305 | ||||
| 22/09/2026 | 0.380 | 159.300 | 80,000 | 244,000 | 0.305 | 80,000 | 0.380 | ||
| 21/09/2026 | 0.390 | 161.500 | 0 | 164,000 | 0.205 | ||||
| 18/09/2026 | 0.390 | 161.600 | 0 | 164,000 | 0.205 | ||||
| 17/09/2026 | 0.380 | 159.800 | 0 | 164,000 | 0.205 | ||||
| 16/09/2026 | 0.380 | 160.900 | 0 | 164,000 | 0.205 | ||||
| 15/09/2026 | 0.380 | 159.600 | 60,000 | 164,000 | 0.205 | 60,000 | 0.390 | ||
| 14/09/2026 | 0.415 | 164.900 | 0 | 104,000 | 0.130 | ||||
| 11/09/2026 | 0.415 | 163.300 | 0 | 104,000 | 0.130 | ||||
| 10/09/2026 | 0.420 | 164.700 | 104,000 | 104,000 | 0.130 | 104,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |