55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 105.200 | 0 | 187,500 | 0.190 | ||||
| 07/10/2026 | 0.071 | 104.900 | 0 | 187,500 | 0.190 | ||||
| 06/10/2026 | 0.074 | 103.600 | 0 | 187,500 | 0.190 | ||||
| 05/10/2026 | 0.075 | 102.400 | 0 | 187,500 | 0.190 | ||||
| 02/10/2026 | 0.075 | 102.900 | 252,500 | 187,500 | 0.190 | 100,000 | 0.077 | 152,500 | 0.076 |
| 30/09/2026 | 0.071 | 104.300 | 2,500 | 135,000 | 0.140 | 2,500 | 0.071 | ||
| 29/09/2026 | 0.073 | 103.100 | 0 | 137,500 | 0.140 | ||||
| 28/09/2026 | 0.071 | 104.500 | 2,500 | 137,500 | 0.140 | 2,500 | 0.070 | ||
| 25/09/2026 | 0.073 | 103.700 | 25,000 | 140,000 | 0.140 | 25,000 | 0.075 | ||
| 24/09/2026 | 0.068 | 105.600 | 0 | 115,000 | 0.110 | ||||
| 23/09/2026 | 0.068 | 106.100 | 0 | 115,000 | 0.110 | ||||
| 22/09/2026 | 0.068 | 106.500 | 0 | 115,000 | 0.110 | ||||
| 21/09/2026 | 0.070 | 105.400 | 100,000 | 115,000 | 0.110 | 100,000 | 0.070 | ||
| 18/09/2026 | 0.070 | 105.000 | 0 | 15,000 | 0.010 | ||||
| 17/09/2026 | 0.070 | 105.000 | 0 | 15,000 | 0.010 | ||||
| 16/09/2026 | 0.069 | 105.900 | 0 | 15,000 | 0.010 | ||||
| 15/09/2026 | 0.069 | 106.300 | 0 | 15,000 | 0.010 | ||||
| 14/09/2026 | 0.069 | 106.000 | 0 | 15,000 | 0.010 | ||||
| 11/09/2026 | 0.069 | 106.200 | 0 | 15,000 | 0.010 | ||||
| 10/09/2026 | 0.070 | 105.500 | 62,500 | 15,000 | 0.010 | 62,500 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |