55081 美团法兴六甲牛Ｃ (R 牛证)
按盘价 
0.165 +0.018 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.147 | 69.400 | 330,000 | 6,030,000 | 6.030 | 290,000 | 0.146 | ||
| 07/10/2026 | 0.156 | 70.150 | 0 | 5,740,000 | 5.740 | ||||
| 06/10/2026 | 0.158 | 70.800 | 0 | 5,740,000 | 5.740 | ||||
| 05/10/2026 | 0.155 | 70.650 | 80,000 | 5,740,000 | 5.740 | 40,000 | 0.146 | ||
| 02/10/2026 | 0.155 | 70.200 | 550,000 | 5,700,000 | 5.700 | 450,000 | 0.151 | ||
| 30/09/2026 | 0.167 | 71.700 | 100,000 | 5,250,000 | 5.250 | ||||
| 29/09/2026 | 0.158 | 70.450 | 100,000 | 5,250,000 | 5.250 | 100,000 | 0.159 | ||
| 28/09/2026 | 0.171 | 71.900 | 0 | 5,150,000 | 5.150 | ||||
| 25/09/2026 | 0.171 | 71.650 | 0 | 5,150,000 | 5.150 | ||||
| 24/09/2026 | 0.177 | 72.250 | 0 | 5,150,000 | 5.150 | ||||
| 23/09/2026 | 0.183 | 72.850 | 0 | 5,150,000 | 5.150 | ||||
| 22/09/2026 | 0.186 | 73.200 | 0 | 5,150,000 | 5.150 | ||||
| 21/09/2026 | 0.191 | 74.000 | 0 | 5,150,000 | 5.150 | ||||
| 18/09/2026 | 0.186 | 73.200 | 10,000 | 5,150,000 | 5.150 | 10,000 | 0.191 | ||
| 17/09/2026 | 0.181 | 72.900 | 0 | 5,140,000 | 5.140 | ||||
| 16/09/2026 | 0.199 | 74.450 | 0 | 5,140,000 | 5.140 | ||||
| 15/09/2026 | 0.203 | 74.750 | 0 | 5,140,000 | 5.140 | ||||
| 14/09/2026 | 0.203 | 75.050 | 0 | 5,140,000 | 5.140 | ||||
| 11/09/2026 | 0.203 | 75.100 | 50,000 | 5,140,000 | 5.140 | 50,000 | 0.197 | ||
| 10/09/2026 | 0.202 | 74.750 | 0 | 5,090,000 | 5.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |