55083 平安瑞银八四熊Ｅ (R 熊证)
按盘价 
0.164 -0.016 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.180 | 52.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.176 | 52.850 | 3,825,000 | 0 | 0.000 | 2,270,000 | 0.176 | 1,555,000 | 0.176 |
| 03/07/2026 | 0.181 | 52.050 | 695,000 | 715,000 | 0.890 | 695,000 | 0.174 | ||
| 02/07/2026 | 0.180 | 52.300 | 390,000 | 1,410,000 | 1.760 | 390,000 | 0.182 | ||
| 30/06/2026 | 0.189 | 51.050 | 1,800,000 | 1,800,000 | 2.250 | 1,800,000 | 0.188 | ||
| 29/06/2026 | 0.184 | 51.900 | 450,000 | 0 | 0.000 | 450,000 | 0.191 | ||
| 26/06/2026 | 0.196 | 50.550 | 0 | 450,000 | 0.560 | ||||
| 25/06/2026 | 0.181 | 51.950 | 1,300,000 | 450,000 | 0.560 | 425,000 | 0.181 | 875,000 | 0.182 |
| 24/06/2026 | 0.174 | 52.850 | 2,225,000 | 0 | 0.000 | 1,425,000 | 0.175 | 800,000 | 0.172 |
| 23/06/2026 | 0.167 | 53.600 | 4,825,000 | 625,000 | 0.780 | 2,100,000 | 0.161 | 2,725,000 | 0.157 |
| 22/06/2026 | 0.153 | 54.950 | 840,000 | 0 | 0.000 | 840,000 | 0.160 | ||
| 18/06/2026 | 0.164 | 53.850 | 2,200,000 | 840,000 | 1.050 | 680,000 | 0.164 | 1,520,000 | 0.149 |
| 17/06/2026 | 0.144 | 56.100 | 950,000 | 0 | 0.000 | 525,000 | 0.144 | 425,000 | 0.143 |
| 16/06/2026 | 0.139 | 56.350 | 1,195,000 | 100,000 | 0.120 | 1,095,000 | 0.140 | ||
| 15/06/2026 | 0.124 | 57.700 | 16,795,000 | 1,195,000 | 1.490 | 8,255,000 | 0.120 | 8,405,000 | 0.120 |
| 12/06/2026 | 0.130 | 57.150 | 8,585,000 | 1,045,000 | 1.310 | 3,820,000 | 0.127 | 4,765,000 | 0.123 |
| 11/06/2026 | 0.134 | 56.850 | 3,690,000 | 100,000 | 0.120 | 1,845,000 | 0.135 | 1,745,000 | 0.126 |
| 10/06/2026 | 0.128 | 57.200 | 1,570,000 | 200,000 | 0.250 | 785,000 | 0.128 | 785,000 | 0.131 |
| 09/06/2026 | 0.128 | 56.900 | 4,540,000 | 200,000 | 0.250 | 2,540,000 | 0.130 | 2,000,000 | 0.131 |
| 08/06/2026 | 0.130 | 56.850 | 25,000 | 740,000 | 0.920 | 25,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |