55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.325 | 23,785.790 | 110,000 | 170,000 | 0.113 | 110,000 | 0.297 | ||
| 07/10/2026 | 0.290 | 24,130.500 | 0 | 280,000 | 0.187 | ||||
| 06/10/2026 | 0.285 | 24,280.560 | 100,000 | 280,000 | 0.187 | 100,000 | 0.285 | ||
| 05/10/2026 | 0.305 | 24,040.340 | 0 | 180,000 | 0.120 | ||||
| 02/10/2026 | 0.305 | 23,972.290 | 10,000 | 180,000 | 0.120 | 10,000 | 0.305 | ||
| 30/09/2026 | 0.255 | 24,613.270 | 0 | 190,000 | 0.127 | ||||
| 29/09/2026 | 0.255 | 24,523.570 | 0 | 190,000 | 0.127 | ||||
| 28/09/2026 | 0.244 | 24,642.510 | 400,000 | 190,000 | 0.127 | 200,000 | 0.244 | 200,000 | 0.242 |
| 25/09/2026 | 0.255 | 24,510.090 | 80,000 | 190,000 | 0.127 | 80,000 | 0.255 | ||
| 24/09/2026 | 0.238 | 24,761.130 | 40,000 | 270,000 | 0.180 | 40,000 | 0.242 | ||
| 23/09/2026 | 0.232 | 24,834.120 | 90,000 | 230,000 | 0.153 | 50,000 | 0.232 | 40,000 | 0.226 |
| 22/09/2026 | 0.210 | 25,087.750 | 90,000 | 240,000 | 0.160 | 20,000 | 0.206 | 20,000 | 0.203 |
| 21/09/2026 | 0.217 | 25,042.710 | 0 | 240,000 | 0.160 | ||||
| 18/09/2026 | 0.238 | 24,750.780 | 30,000 | 240,000 | 0.160 | 30,000 | 0.238 | ||
| 17/09/2026 | 0.250 | 24,604.290 | 0 | 270,000 | 0.180 | ||||
| 16/09/2026 | 0.245 | 24,713.780 | 30,000 | 270,000 | 0.180 | 30,000 | 0.250 | ||
| 15/09/2026 | 0.248 | 24,667.240 | 10,000 | 300,000 | 0.200 | 10,000 | 0.233 | ||
| 14/09/2026 | 0.229 | 24,917.600 | 740,000 | 290,000 | 0.193 | 710,000 | 0.245 | 30,000 | 0.229 |
| 11/09/2026 | 0.239 | 24,805.630 | 550,000 | 970,000 | 0.647 | 550,000 | 0.255 | ||
| 10/09/2026 | 0.229 | 24,954.470 | 530,000 | 1,520,000 | 1.013 | 330,000 | 0.232 | 200,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |