55092 友邦摩通八甲熊Ｃ (R 熊证)
按盘价 
0.087 -0.020 (-18.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.107 | 72.750 | 3,034,000 | 1,310,000 | 1.638 | 1,492,000 | 0.115 | 1,196,000 | 0.113 |
| 19/08/2026 | 0.104 | 73.000 | 4,640,000 | 1,606,000 | 2.008 | 2,270,000 | 0.109 | 2,370,000 | 0.109 |
| 18/08/2026 | 0.109 | 72.550 | 3,414,000 | 1,506,000 | 1.882 | 1,830,000 | 0.111 | 1,152,000 | 0.113 |
| 17/08/2026 | 0.100 | 73.400 | 1,294,000 | 2,184,000 | 2.730 | 436,000 | 0.116 | 858,000 | 0.101 |
| 14/08/2026 | 0.128 | 70.400 | 4,784,000 | 1,762,000 | 2.202 | 2,316,000 | 0.120 | 2,238,000 | 0.121 |
| 13/08/2026 | 0.109 | 72.550 | 1,814,000 | 1,840,000 | 2.300 | 870,000 | 0.108 | 944,000 | 0.110 |
| 12/08/2026 | 0.108 | 72.650 | 3,000,000 | 1,766,000 | 2.208 | 1,936,000 | 0.107 | 788,000 | 0.107 |
| 11/08/2026 | 0.104 | 72.850 | 5,212,000 | 2,914,000 | 3.642 | 2,404,000 | 0.099 | 2,190,000 | 0.099 |
| 10/08/2026 | 0.091 | 74.500 | 4,562,000 | 3,128,000 | 3.910 | 2,114,000 | 0.090 | 2,394,000 | 0.090 |
| 07/08/2026 | 0.092 | 74.150 | 7,988,000 | 2,848,000 | 3.560 | 3,486,000 | 0.104 | 3,908,000 | 0.104 |
| 06/08/2026 | 0.102 | 73.150 | 25,620,000 | 2,426,000 | 3.032 | 10,864,000 | 0.118 | 10,966,000 | 0.119 |
| 05/08/2026 | 0.063 | 77.750 | 4,734,000 | 2,324,000 | 2.905 | 2,166,000 | 0.066 | 2,480,000 | 0.066 |
| 04/08/2026 | 0.060 | 78.050 | 2,900,000 | 2,010,000 | 2.512 | 1,268,000 | 0.057 | 1,632,000 | 0.055 |
| 03/08/2026 | 0.056 | 78.550 | 3,376,000 | 1,646,000 | 2.058 | 1,480,000 | 0.057 | 1,760,000 | 0.057 |
| 31/07/2026 | 0.050 | 79.250 | 3,732,000 | 1,366,000 | 1.708 | 1,640,000 | 0.052 | 1,952,000 | 0.053 |
| 30/07/2026 | 0.046 | 79.650 | 2,100,000 | 1,054,000 | 1.318 | 1,224,000 | 0.047 | 716,000 | 0.048 |
| 29/07/2026 | 0.058 | 78.150 | 5,082,000 | 1,562,000 | 1.953 | 2,678,000 | 0.055 | 2,136,000 | 0.059 |
| 28/07/2026 | 0.061 | 77.900 | 6,352,000 | 2,104,000 | 2.630 | 3,702,000 | 0.061 | 2,302,000 | 0.063 |
| 27/07/2026 | 0.058 | 77.950 | 100,000 | 3,504,000 | 4.380 | ||||
| 24/07/2026 | 0.059 | 78.100 | 6,652,000 | 3,504,000 | 4.380 | 2,528,000 | 0.063 | 3,906,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |